| Vertraagde tijd 13:06:17 28-10-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,2820 SGD | +0,04% |
|
+0,38% | -0,27% |
| Datum | Koers | Variatie |
|---|---|---|
| 28-10-26 | SGD 1,2820 | +0,04% |
| 27-10-26 | SGD 1,2813 | +0,04% |
| 26-10-26 | SGD 1,2808 | +0,24% |
| 25-10-26 | SGD 1,2778 | -0,01% |
| 24-10-26 | SGD 1,2779 | 0,00% |
Top bewegingen
| Pariteit | Koers | Variatie |
|---|---|---|
USD / ILS | 3,1170 ILS | +1,81% |
USD / KRW | 1.343,18 KRW | +1,24% |
USD / IDR | 18.175,00 IDR | +0,83% |
SEK / USD | 0,1007 USD | +0,22% |
USD / RUB | 80,6440 RUB | +0,19% |
USD / CZK | 21,8790 CZK | +0,16% |
TWD / USD | 0,0309 USD | +0,16% |
CAD / USD | 0,7127 USD | +0,22% |
USD / GBP | 0,7524 GBX | +0,11% |
USD / ZAR | 16,6582 ZAR | +0,09% |
USD / INR | 95,2200 INR | +0,12% |
USD / PLN | 3,9562 PLN | +0,11% |
USD / BRL | 5,3485 BRL | -0,05% |
AUD / USD | 0,7036 USD | +0,09% |
USD / CHF | 0,8294 CHF | +0,05% |
EUR / USD | 1,1136 USD | +0,09% |
USD / HUF | 329,6320 HUF | +0,07% |
USD / SGD | 1,2820 SGD | +0,04% |
USD / THB | 33,7500 THB | -0,03% |
SAR / USD | 0,2665 USD | +0,03% |
USD / TRY | 49,8331 TRY | +0,02% |
AED / USD | 0,2723 USD | +0,01% |
USD / KWD | 0,3055 KWD | -.--% |
USD / LTL | 2,8345 LTL | -.--% |
USD / AED | 3,6726 AED | +0,00% |
USD / OMR | 0,3850 OMR | 0,00% |
USD / HKD | 7,8449 HKD | +0,00% |
USD / ARS | 1.538,25 ARS | 0,00% |
USD / CNH | 6,6642 CNH | +0,00% |
USD / SAR | 3,7524 SAR | -0,01% |
HKD / USD | 0,1275 USD | -0,01% |
TRY / USD | 0,0201 USD | -0,03% |
USD / MAD | 9,8533 MAD | -0,04% |
USD / TWD | 32,4080 TWD | -0,05% |
USD / RON | 4,8046 RON | -0,06% |
USD / DKK | 6,7128 DKK | -0,06% |
USD / EUR | 0,8979 EUR | -0,10% |
SGD / USD | 0,7800 USD | -0,06% |
USD / AUD | 1,4214 AUD | -0,08% |
USD / JPY | 157,8820 JPY | -0,07% |
USD / CAD | 1,4030 CAD | -0,12% |
INR / USD | 0,0105 USD | -0,12% |
GBP / USD | 1,3291 USD | -0,11% |
USD / MXN | 18,6427 MXN | -0,21% |
USD / CNY | 6,6547 CNY | -0,16% |
PLN / USD | 0,2528 USD | -0,18% |
USD / SEK | 9,9313 SEK | -0,21% |
USD / NOK | 9,2884 NOK | -0,49% |
USD / HRK | 7,0105 HRK | -0,80% |
NZD / USD | 0,5613 USD | -1,17% |
| 1 week | +0,27% | ||
| Lopende maand | +0,27% | ||
| 1 maand | +0,23% | ||
| 3 maanden | -0,78% | ||
| 6 maanden | +0,58% | ||
| Lopend jaar | -0,33% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
















