Datum Koers Variatie
31-10-26 SGD 1,2776 -.--%
30-10-26 SGD 1,2776 -0,16%
29-10-26 SGD 1,2797 -0,10%
28-10-26 SGD 1,2810 -0,02%
27-10-26 SGD 1,2813 +0,04%

Top bewegingen

PariteitKoersVariatie
USD / BRL
5,4397 BRL +1,02%
USD / ILS
3,1381 ILS +0,79%
USD / PLN
3,9433 PLN +0,52%
USD / HUF
327,7800 HUF +0,36%
SEK / USD
0,1019 USD +0,31%
USD / EUR
0,8963 EUR +0,23%
USD / THB
33,7400 THB +0,15%
USD / CZK
21,7920 CZK +0,15%
SGD / USD
0,7827 USD +0,15%
USD / RON
4,7787 RON +0,14%
USD / CNY
6,6540 CNY +0,14%
USD / MAD
9,8296 MAD +0,12%
USD / TWD
32,6050 TWD +0,12%
USD / KRW
1.335,10 KRW +0,12%
CAD / USD
0,7151 USD +0,10%
USD / TRY
49,9308 TRY +0,07%
HKD / USD
0,1275 USD +0,01%
AED / USD
0,2723 USD +0,01%
USD / ZAR
16,7075 ZAR -.--%
SAR / USD
0,2665 USD +0,00%
NZD / USD
0,5628 USD -.--%
AUD / USD
0,7030 USD -.--%
USD / OMR
0,3850 OMR -.--%
USD / SGD
1,2776 SGD -.--%
USD / SEK
9,8133 SEK -.--%
USD / SAR
3,7526 SAR -0,00%
USD / LTL
2,8345 LTL -.--%
USD / NOK
9,1871 NOK -.--%
GBP / USD
1,3391 USD -.--%
USD / KWD
0,3055 KWD -.--%
USD / INR
94,9500 INR 0,00%
USD / CHF
0,8249 CHF -.--%
USD / IDR
18.120,00 IDR 0,00%
USD / HKD
7,8442 HKD -.--%
USD / DKK
6,6968 DKK -.--%
USD / CAD
1,3973 CAD -.--%
USD / AED
3,6726 AED +0,00%
INR / USD
0,0105 USD -0,01%
USD / AUD
1,4225 AUD -0,06%
USD / CNH
6,6515 CNH -0,07%
TRY / USD
0,0200 USD -0,09%
USD / GBP
0,7468 GBX -0,10%
USD / JPY
157,5190 JPY -0,18%
EUR / USD
1,1157 USD -0,23%
USD / ARS
1.534,00 ARS -0,26%
TWD / USD
0,0307 USD -0,29%
USD / MXN
18,7740 MXN -0,46%
PLN / USD
0,2536 USD -0,61%
USD / HRK
7,0105 HRK -0,80%
USD / RUB
80,5350 RUB -0,80%
1 week-0,02%
1 maand-0,02%
3 maanden-0,33%
6 maanden+0,34%
Lopend jaar-0,61%