| Vertraagde tijd 22:18:13 14-10-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 16,5979 ZAR | +0,67% |
|
-0,20% | +0,57% |
| 09/10 | Zuid-Afrika verkoopt bij veiling voor 985 miljoen rand aan inflatiegekoppelde obligaties | RE |
| 07/10 | Zuid-Afrikaanse rand zet eerdere verliezen voort nu dollar en olieprijzen stijgen | RE |
| Datum | Koers | Variatie |
|---|---|---|
| 14-10-26 | ZAR 16,5979 | +0,67% |
| 13-10-26 | ZAR 16,4879 | -0,35% |
| 12-10-26 | ZAR 16,5453 | +0,24% |
| 11-10-26 | ZAR 16,5050 | +0,03% |
| 10-10-26 | ZAR 16,5000 | +0,01% |
Top bewegingen
| Pariteit | Koers | Variatie |
|---|---|---|
USD / ILS | 3,1002 ILS | +0,94% |
USD / ZAR | 16,5993 ZAR | +0,68% |
USD / MAD | 9,8689 MAD | +0,67% |
USD / SEK | 10,0218 SEK | +0,61% |
USD / MXN | 18,4882 MXN | +0,64% |
USD / CZK | 21,8432 CZK | +0,53% |
USD / GBP | 0,7582 GBX | +0,51% |
USD / HUF | 326,2400 HUF | +0,51% |
USD / PLN | 3,9169 PLN | +0,43% |
USD / SGD | 1,2849 SGD | +0,42% |
USD / DKK | 6,6999 DKK | +0,41% |
USD / EUR | 0,8964 EUR | +0,40% |
USD / RON | 4,7802 RON | +0,36% |
USD / CHF | 0,8349 CHF | +0,26% |
USD / RUB | 83,8600 RUB | +0,26% |
USD / THB | 33,6000 THB | +0,21% |
USD / AUD | 1,4345 AUD | +0,18% |
USD / CAD | 1,4239 CAD | +0,15% |
INR / USD | 0,0105 USD | +0,15% |
USD / KRW | 1.341,27 KRW | +0,10% |
USD / CNY | 6,6921 CNY | +0,16% |
USD / BRL | 5,0314 BRL | +0,10% |
USD / TWD | 32,1310 TWD | 0,00% |
USD / TRY | 49,3864 TRY | +0,07% |
SAR / USD | 0,2664 USD | +0,03% |
USD / ARS | 1.513,00 ARS | +0,03% |
USD / CNH | 6,6944 CNH | +0,03% |
USD / JPY | 158,3360 JPY | +0,01% |
USD / AED | 3,6728 AED | +0,01% |
USD / NOK | 9,5151 NOK | -0,01% |
USD / OMR | 0,3850 OMR | 0,00% |
USD / LTL | 2,8345 LTL | -.--% |
USD / HKD | 7,8482 HKD | +0,00% |
HKD / USD | 0,1274 USD | -0,01% |
USD / KWD | 0,3055 KWD | -.--% |
AED / USD | 0,2723 USD | -0,01% |
USD / SAR | 3,7542 SAR | -0,03% |
TWD / USD | 0,0311 USD | -0,04% |
TRY / USD | 0,0202 USD | -0,08% |
USD / INR | 95,1400 INR | -0,15% |
USD / IDR | 17.893,00 IDR | -0,18% |
AUD / USD | 0,6971 USD | -0,18% |
CAD / USD | 0,7017 USD | -0,17% |
PLN / USD | 0,2552 USD | -0,43% |
EUR / USD | 1,1156 USD | -0,40% |
SGD / USD | 0,7782 USD | -0,42% |
NZD / USD | 0,5590 USD | -0,42% |
GBP / USD | 1,3190 USD | -0,51% |
SEK / USD | 0,0998 USD | -0,61% |
USD / HRK | 7,0105 HRK | -0,80% |
| 1 week | -0,30% | ||
| Lopende maand | +0,49% | ||
| 1 maand | +1,92% | ||
| 3 maanden | +0,13% | ||
| 6 maanden | +0,62% | ||
| Lopend jaar | -0,11% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
















