Derivaten

Afkorting	Onderliggende waarde	Verschil (%)	Type	Product	Looptijd	Elasticiteit	Hefboom	Pariteit	Koers
VY89Y0 FTSE MIB CALL	FTSE MIB	+0,49%	CALL	Warrant Knock-Out senza Stop Loss	19-03-2027		44.77x	10000	0,1145 EUR
FI8LND NASDAQ-100 NOTIONAL NET TOTAL RETURN INDEX CALL	NASDAQ-100 NOTIONAL NET TOTAL RETURN INDEX	+1,01%	CALL	Produits Exotiques	Onbeperkt		8x	1	1.14 / 1.15
VP22SP CALL	VONTOBEL FINANCIAL PRODUCTS OEND.FAK		CALL	Exotische Produkte	Onbeperkt		6x	0.1	0,0330 EUR
VJ9K4S NASDAQ 100 CALL	NASDAQ 100	+1,00%	CALL	Exotische Produkte	Onbeperkt		30x	1	0,1000 EUR
VY6JR4 DAX CALL	DAX	+1,17%	CALL	Exotische Produkte	16-10-2026		-	100	0,8700 EUR
SXBK7S EURO STOXX BANKS(EUR) PUT	EURO STOXX BANKS(EUR)	-0,19%	PUT	Produits Exotiques	Onbeperkt		-7x	1	0,0260 EUR
SXBK7L EURO STOXX BANKS(EUR) CALL	EURO STOXX BANKS(EUR)	-0,19%	CALL	Produits Exotiques	Onbeperkt		7x	1	9,000 EUR
SMIB7L FTSE FTSE MIB NET TOTAL RETURN I CALL	FTSE FTSE MIB NET TOTAL RETURN I	+0,49%	CALL	Produits Exotiques	Onbeperkt		-	0.604	16,20 EUR
OSMEVV SMI CALL	SMI	+0,28%	CALL	Certificat Turbo	Onbeperkt		59.4x	500	0.45 / 0.47
S7LNDX NASDAQ-100 NOTIONAL NET TOTAL RETURN INDEX CALL	NASDAQ-100 NOTIONAL NET TOTAL RETURN INDEX	+1,01%	CALL	Produits Exotiques	Onbeperkt		7x	1	5,050 EUR
F37104 VONTOBEL FIN CALL	FACTOR CERTIFICATE SU VONT 5X L NVDA		CALL	Warrant Esotici e Strutturati	Onbeperkt		5x	3.349	2,790 EUR
S46637 FTSE MIB CALL	FTSE MIB	+0,49%	CALL	Warrants	18-12-2026	16x	-	10000	0,1550 EUR
SX7C8G DAX CALL	DAX	+1,17%	CALL	Exotische Produkte	Onbeperkt		15x	1	2,420 EUR
VY89XD FTSE MIB CALL	FTSE MIB	+0,49%	CALL	Warrant Knock-Out senza Stop Loss	19-03-2027		13.36x	10000	0,3790 EUR
Y591S CAC 40 CALL	CAC 40	+0,79%	CALL	Produits Exotiques	Onbeperkt		15x	1	1,715 EUR
F96285 FTSE MIB CALL	FTSE MIB	+0,49%	CALL	Warrant Knock-Out con Stop Loss	Onbeperkt		22.84x	10000	0,2210 EUR
SDAOJV DAX CALL	DAX	+1,17%	CALL	Warrant Knock-Out senza Stop Loss	18-12-2026		-	1	1.22 / 1.23
FD5KGR EURO STOXX 50 CALL	EURO STOXX 50	+1,02%	CALL	Plain-Vanilla-Warrants	17-12-2027		-	100	2,830 EUR
F65637 FACTOR CERTI CALL	FACTOR CERTIFICATE SU VONT 5X L TZT1		CALL	Warrant Esotici e Strutturati	18-06-2027		5x	0.624	0,1330 EUR
F95132 FTSE MIB CALL	FTSE MIB	+0,49%	CALL	Warrant Knock-Out senza Stop Loss	Onbeperkt		19.09x	10000	0,2660 EUR
BD2FAH NASDAQ 100 CALL	NASDAQ 100	+1,00%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		-	1000	2,320 EUR
SDAXL7 DAX CALL	DAX	+1,17%	CALL	Warrant Esotici e Strutturati	Onbeperkt		7x	100	1,710 EUR
F96196 FTSE MIB CALL	FTSE MIB	+0,49%	CALL	Warrant Knock-Out senza Stop Loss	Onbeperkt		26.09x	10000	0,1960 EUR
VD571C FACTOR CERTI PUT	VONTOBEL FINANCIAL PRODUCTS FAKTS O.		PUT	Exotische Produkte	Onbeperkt		-	0.381	0,0990 EUR
F96380 FTSE MIB CALL	FTSE MIB	+0,49%	CALL	Warrant Knock-Out senza Stop Loss	Onbeperkt		41.55x	10000	0,1225 EUR

Meer indices

Top volumes - Aandelen

2812.o1qfW-a6jRmlOLN2-QduX0s5RPakTEoT5ehv6XFz6L4.lA3XMpfTtW78XoUHkkQpB3N8dIDFLn9ShoIarwgSoMT1b_kKgurAW_V50A

Afkorting	Onderliggende waarde	Verschil (%)	Type	Product	Looptijd	Elasticiteit	Hefboom	Pariteit	Koers
WCOA8V COINBASE GLOBAL, INC. CALL	COINBASE GLOBAL, INC.	-3,32%	CALL	Warrants	Onbeperkt		-	1	0.38 / 0.39
F87421 COINBASE GLOBAL, INC. PUT	COINBASE GLOBAL, INC.	-3,32%	PUT	Warrant Esotici e Strutturati	15-12-2028		-3x	1	0,1310 EUR
WAAABV APPLE INC. CALL	APPLE INC.	+1,02%	CALL	Warrants	Onbeperkt		-	1	0.305 / 0.315
BD050F KLA CORPORATION CALL	KLA CORPORATION	+3,27%	CALL	Plain-Vanilla-Warrants	19-03-2027	-15.78x	-	100	0,2500 EUR
WTSACV TESLA, INC. CALL	TESLA, INC.	+4,65%	CALL	Warrants	Onbeperkt		-	1	0.154 / 0.164
SNVD5L NVIDIA CORPORATION CALL	NVIDIA CORPORATION	+1,34%	CALL	Warrant Esotici e Strutturati	Onbeperkt		5x	0.25	0,8310 EUR
SMFT5L MICROSOFT CORPORATION CALL	MICROSOFT CORPORATION	+0,92%	CALL	Warrant Esotici e Strutturati	Onbeperkt		5x	1	2,445 EUR
SAMZL5 AMAZON.COM, INC. CALL	AMAZON.COM, INC.	+1,33%	CALL	Warrant Esotici e Strutturati	Onbeperkt		5x	1	0,0240 EUR
SIFXL5 INFINEON TECHNOLOGIES AG CALL	INFINEON TECHNOLOGIES AG	+8,78%	CALL	Produits Exotiques	Onbeperkt		5x	1	0,0300 EUR
S222S LEGRAND CALL	LEGRAND	+3,43%	CALL	Warrants	18-12-2026	12.82x	-	5	0,3950 EUR
SGOGL5 ALPHABET INC. CALL	ALPHABET INC.	+1,62%	CALL	Produits Exotiques	Onbeperkt		5x	1	3,680 EUR
F71SS BNP PARIBAS CALL	BNP PARIBAS	+0,57%	CALL	Warrants	18-12-2026	11.4x	-	5	0,5200 EUR
SBROL5 BROADCOM INC. CALL	BROADCOM INC.	+3,35%	CALL	Produits Exotiques	Onbeperkt		5x	1	0,6770 EUR
SX7PWN TUI AG CALL	TUI AG	+1,44%	CALL	Knock-Out ohne Stop Loss	Onbeperkt		-	1	0,7100 EUR
F85223 AMAZON.COM, INC. CALL	AMAZON.COM, INC.	+1,33%	CALL	Warrant Plain-Vanilla	17-12-2027	5.01x	-	100	0,0990 EUR
FD0DRT PALANTIR TECHNOLOGIES INC. PUT	PALANTIR TECHNOLOGIES INC.	-0,68%	PUT	Warrant Esotici e Strutturati	15-12-2028		-5x	1	0,0395 EUR
67M8S ALPHABET INC. CALL	ALPHABET INC.	+1,62%	CALL	Warrants	18-12-2026	12.72x	-	10	0,4350 EUR
BD674P NIKE, INC. CALL	NIKE, INC.	-3,64%	CALL	Plain-Vanilla-Warrants	15-01-2027	-29.97x	-	10	0,1960 EUR
VY89N8 AMAZON.COM, INC. CALL	AMAZON.COM, INC.	+1,33%	CALL	Warrant Plain-Vanilla	16-06-2028	2.65x	-	100	0,5820 EUR
FD60SJ MARVELL TECHNOLOGY GROUP LTD CALL	MARVELL TECHNOLOGY GROUP LTD	+1,57%	CALL	Warrant Knock-Out senza Stop Loss	31-12-2099		5x	100	0,4820 EUR
OJ23V STMICROELECTRONICS N.V. CALL	STMICROELECTRONICS N.V.	+6,54%	CALL	Warrants	18-12-2026	5.45x	-	2	1,100 EUR
F83706 ALPHABET INC. CALL	ALPHABET INC.	+1,62%	CALL	Warrant Plain-Vanilla	17-06-2027	4.07x	-	100	0,5000 EUR
OMRDAV MODERNA, INC. PUT	MODERNA, INC.	+0,57%	PUT	Warrant Knock-Out senza Stop Loss	Onbeperkt		5.76x	50	0.54 / 0.55
WZUBTV ZURICH INSURANCE GROUP LTD CALL	ZURICH INSURANCE GROUP LTD	+1,56%	CALL	Warrant Plain-Vanilla	18-12-2026	18.09x	-	50	0.174 / 0.226
7T60S SCHNEIDER ELECTRIC SE CALL	SCHNEIDER ELECTRIC SE	+3,55%	CALL	Warrants	18-12-2026	13.29x	-	10	0,2950 EUR
MORCBV ORACLE CORPORATION CALL	ORACLE CORPORATION	+3,06%	CALL	Warrant Knock-Out con Stop Loss	Onbeperkt		3.85x	50	0.61 / 0.62
F64455 TESLA, INC. CALL	TESLA, INC.	+4,65%	CALL	Warrant Plain-Vanilla	18-12-2026	10.72x	-	100	0,0400 EUR
F73854 ALIBABA GROUP HOLDING LIMITED PUT	ALIBABA GROUP HOLDING LIMITED	-1,49%	PUT	Warrant Esotici e Strutturati	15-12-2028		-5x	1	0,0685 EUR
WPGBLV PARTNERS GROUP HOLDING AG CALL	PARTNERS GROUP HOLDING AG	+0,97%	CALL	Warrant Plain-Vanilla	Onbeperkt		-	1	0.05 / 0.06
FG2KA1 CISCO SYSTEMS, INC. CALL	CISCO SYSTEMS, INC.	+3,56%	CALL	Plain-Vanilla-Warrants	17-06-2027	-4.92x	-	10	0,5400 EUR
F96722 MARVELL TECHNOLOGY GROUP LTD CALL	MARVELL TECHNOLOGY GROUP LTD	+1,57%	CALL	Warrant Esotici e Strutturati	15-12-2028		5x	1	0,0390 EUR
FD0DRW SPACEX (SPACE EXPLORATION TECHNOLOGIES) CALL	SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+7,35%	CALL	Produits Exotiques	15-12-2028		5x	1	0,8450 EUR
WSIIOV SIKA AG CALL	SIKA AG	+2,60%	CALL	Warrant Plain-Vanilla	Onbeperkt		-	1	0.59 / 0.62
SB0CGT INFINEON TECHNOLOGIES AG CALL	INFINEON TECHNOLOGIES AG	+8,78%	CALL	Exotische Produkte	Onbeperkt		4x	1	1,260 EUR
FA8MXS NVIDIA CORPORATION CALL	NVIDIA CORPORATION	+1,34%	CALL	Plain-Vanilla-Warrants	18-12-2026	-38.67x	-	10	1,140 EUR
76B1S AMD (ADVANCED MICRO DEVICES) CALL	AMD (ADVANCED MICRO DEVICES)	+2,95%	CALL	Warrants	16-10-2026	19.74x	-	10	0,7350 EUR
SMRN5L MODERNA, INC. CALL	MODERNA, INC.	+0,57%	CALL	Produits Exotiques	Onbeperkt		5x	1	1,750 EUR
913QS STMICROELECTRONICS N.V. CALL	STMICROELECTRONICS N.V.	+6,54%	CALL	Produits Exotiques	Onbeperkt		5x	1	0,5500 EUR
WGEAAV GEBERIT AG CALL	GEBERIT AG	+1,36%	CALL	Warrants	Onbeperkt		-	1	0.02 / 0.03
5C33S AMAZON.COM, INC. CALL	AMAZON.COM, INC.	+1,33%	CALL	Warrants	18-12-2026	13.52x	-	5	0,4050 EUR

Meer Aandelen

Top volumes - Grondstoffen

e1ac.gwBjfJ7jkwfniLMqS8YQlyIoS4MCdY0uAalMpVi33Zo.1WwtDOeu_GTQ18tCCJBaoWNPebBgKv1vUcMv92rE6PHAQgoG1ICiQInyxA

Afkorting	Onderliggende waarde	Verschil (%)	Type	Product	Looptijd	Hefboom	Pariteit	Koers
MGOBTV GOUD PUT	GOUD	0,00%	PUT	Certificat Turbo Stop Loss	Onbeperkt	14.76x	100	2.32 / 2.33
OSIFVV ZILVER CALL	ZILVER	-1,13%	CALL	Certificat Turbo	Onbeperkt	4.52x	2	5.54 / 5.55
MGOC5V GOUD CALL	GOUD	0,00%	CALL	Certificat Turbo Stop Loss	Onbeperkt	5.05x	100	6.79 / 6.8
BD733A ZILVER PUT	ZILVER	-1,13%	PUT	Knock-Out ohne Stop Loss	Onbeperkt	-	10	0,3100 EUR
OGOCVV GOUD PUT	GOUD	0,00%	PUT	Certificat Turbo	Onbeperkt	-	100	0.8 / 0.81
FG5GUN GOUD CALL	GOUD	0,00%	CALL	Knock-Out ohne Stop Loss	Onbeperkt	-	10	8,550 EUR
21N8S ZILVER PUT	ZILVER	-1,13%	PUT	Certificat Turbo	Onbeperkt	28x	2	1,130 EUR
98B3S GOUD PUT	GOUD	0,00%	PUT	Certificat Turbo	Onbeperkt	45.72x	100	0,8050 EUR
OSIARV ZILVER CALL	ZILVER	-1,13%	CALL	Certificat Turbo	Onbeperkt	8.88x	2	2.82 / 2.83
BD58N2 GOUD PUT	GOUD	0,00%	PUT	Knock-Out ohne Stop Loss	Onbeperkt	-	100	3,040 EUR

Meer grondstoffen

Beurs
Derivaten