| Vertraagde tijd 17:21:41 28-10-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4,7999 RON | -0,16% |
|
+1,00% | +10,76% |
| 10-06-25 | ING geeft commentaar op de euro, het Britse pond en de Roemeense leu | MT |
| 06-06-24 | Centraal- en Oost-Europese FX verzwakken nu sterkere lokale economische cijfers weinig hulp bieden | MT |
| Datum | Koers | Variatie |
|---|---|---|
| 28-10-26 | RON 4,7999 | -0,16% |
| 27-10-26 | RON 4,8075 | +0,50% |
| 26-10-26 | RON 4,7838 | +0,39% |
| 25-10-26 | RON 4,7653 | -0,19% |
| 23-10-26 | RON 4,7742 | +0,21% |
Top bewegingen
| Pariteit | Koers | Variatie |
|---|---|---|
USD / ILS | 3,1208 ILS | +1,93% |
USD / KRW | 1.343,49 KRW | +1,26% |
USD / IDR | 18.183,00 IDR | +0,88% |
USD / BRL | 5,3792 BRL | +0,52% |
SEK / USD | 0,1008 USD | +0,31% |
EUR / USD | 1,1146 USD | +0,17% |
USD / JPY | 158,2300 JPY | +0,15% |
AUD / USD | 0,7041 USD | +0,16% |
USD / ZAR | 16,6658 ZAR | +0,14% |
USD / INR | 95,2100 INR | +0,11% |
CAD / USD | 0,7125 USD | +0,18% |
USD / CHF | 0,8296 CHF | +0,08% |
USD / SGD | 1,2825 SGD | +0,09% |
TWD / USD | 0,0308 USD | +0,09% |
USD / CZK | 21,8609 CZK | +0,08% |
SAR / USD | 0,2665 USD | +0,03% |
USD / TRY | 49,8325 TRY | +0,02% |
GBP / USD | 1,3312 USD | +0,05% |
USD / HKD | 7,8454 HKD | +0,01% |
USD / AED | 3,6729 AED | +0,01% |
USD / LTL | 2,8345 LTL | -.--% |
USD / KWD | 0,3055 KWD | -.--% |
AED / USD | 0,2723 USD | 0,00% |
USD / TWD | 32,4240 TWD | -0,00% |
USD / THB | 33,7600 THB | 0,00% |
USD / OMR | 0,3850 OMR | 0,00% |
USD / SAR | 3,7524 SAR | -0,01% |
HKD / USD | 0,1275 USD | -0,01% |
USD / CNH | 6,6635 CNH | -0,01% |
USD / HUF | 329,3710 HUF | -0,01% |
TRY / USD | 0,0201 USD | -0,03% |
USD / GBP | 0,7512 GBX | -0,05% |
USD / PLN | 3,9507 PLN | -0,03% |
USD / ARS | 1.537,50 ARS | -0,05% |
USD / CAD | 1,4035 CAD | -0,09% |
PLN / USD | 0,2531 USD | -0,07% |
USD / MAD | 9,8471 MAD | -0,10% |
INR / USD | 0,0105 USD | -0,11% |
SGD / USD | 0,7796 USD | -0,12% |
USD / AUD | 1,4206 AUD | -0,13% |
USD / RON | 4,7999 RON | -0,16% |
USD / MXN | 18,6565 MXN | -0,14% |
USD / DKK | 6,7061 DKK | -0,16% |
USD / CNY | 6,6544 CNY | -0,17% |
USD / EUR | 0,8973 EUR | -0,17% |
USD / SEK | 9,9216 SEK | -0,31% |
USD / RUB | 79,9850 RUB | -0,63% |
USD / NOK | 9,2663 NOK | -0,73% |
USD / HRK | 7,0105 HRK | -0,80% |
NZD / USD | 0,5621 USD | -1,03% |
| 1 week | +1,35% | ||
| Lopende maand | +3,26% | ||
| 1 maand | +3,78% | ||
| 3 maanden | +4,52% | ||
| 6 maanden | +10,79% | ||
| Lopend jaar | +10,94% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
















