| Vertraagde tijd 20:17:25 29-10-2026 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 4,7800 RON | -0,32% |
|
+0,34% | +10,31% |
| 10-06-25 | ING geeft commentaar op de euro, het Britse pond en de Roemeense leu | MT |
| 06-06-24 | Centraal- en Oost-Europese FX verzwakken nu sterkere lokale economische cijfers weinig hulp bieden | MT |
| Datum | Koers | Variatie |
|---|---|---|
| 29-10-26 | RON 4,7800 | -0,32% |
| 28-10-26 | RON 4,7954 | -0,25% |
| 27-10-26 | RON 4,8075 | +0,50% |
| 26-10-26 | RON 4,7838 | +0,39% |
| 25-10-26 | RON 4,7653 | -0,19% |
Top bewegingen
| Pariteit | Koers | Variatie |
|---|---|---|
USD / RUB | 81,1860 RUB | +1,50% |
USD / MXN | 18,8498 MXN | +1,20% |
USD / BRL | 5,3970 BRL | +0,95% |
USD / TWD | 32,5530 TWD | +0,53% |
SEK / USD | 0,1015 USD | +0,48% |
USD / AUD | 1,4224 AUD | +0,37% |
PLN / USD | 0,2545 USD | +0,43% |
GBP / USD | 1,3370 USD | +0,32% |
USD / NOK | 9,2597 NOK | +0,12% |
USD / ZAR | 16,6247 ZAR | +0,10% |
USD / CNY | 6,6605 CNY | +0,08% |
USD / JPY | 157,9320 JPY | +0,06% |
EUR / USD | 1,1168 USD | +0,12% |
USD / THB | 33,7000 THB | +0,06% |
SGD / USD | 0,7811 USD | +0,07% |
USD / SAR | 3,7527 SAR | +0,03% |
USD / CAD | 1,3981 CAD | -0,02% |
USD / AED | 3,6730 AED | +0,01% |
USD / TRY | 49,8343 TRY | +0,01% |
AED / USD | 0,2723 USD | +0,01% |
USD / HKD | 7,8460 HKD | +0,01% |
USD / INR | 95,2100 INR | 0,00% |
USD / KWD | 0,3055 KWD | -.--% |
INR / USD | 0,0105 USD | 0,00% |
TRY / USD | 0,0201 USD | -0,01% |
USD / OMR | 0,3850 OMR | 0,00% |
USD / LTL | 2,8345 LTL | -.--% |
CAD / USD | 0,7153 USD | +0,11% |
HKD / USD | 0,1275 USD | -0,02% |
NZD / USD | 0,5628 USD | +0,01% |
SAR / USD | 0,2665 USD | -0,03% |
USD / CZK | 21,8050 CZK | -0,04% |
USD / CNH | 6,6560 CNH | -0,03% |
USD / SGD | 1,2803 SGD | -0,05% |
USD / DKK | 6,6947 DKK | -0,06% |
USD / EUR | 0,8954 EUR | -0,11% |
USD / KRW | 1.339,25 KRW | -0,13% |
USD / MAD | 9,8283 MAD | -0,14% |
USD / CHF | 0,8258 CHF | -0,26% |
USD / ARS | 1.538,00 ARS | -0,23% |
USD / GBP | 0,7480 GBX | -0,32% |
USD / ILS | 3,1099 ILS | -0,28% |
USD / IDR | 18.128,00 IDR | -0,30% |
USD / PLN | 3,9301 PLN | -0,33% |
USD / RON | 4,7800 RON | -0,32% |
USD / HUF | 327,3170 HUF | -0,36% |
AUD / USD | 0,7035 USD | -0,30% |
USD / SEK | 9,8511 SEK | -0,52% |
TWD / USD | 0,0307 USD | -0,48% |
USD / HRK | 7,0105 HRK | -0,80% |
| 1 week | +0,90% | ||
| Lopende maand | +3,00% | ||
| 1 maand | +3,36% | ||
| 3 maanden | +4,42% | ||
| 6 maanden | +10,30% | ||
| Lopend jaar | +10,66% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
















