Grondstoffen : Homepagina

Grafiek : Grondstoffen

Belangrijkste grondstoffen

Naam	Koers	Variatie	Verschil t.o.v. 1 jan (%)
GOUD	2.044,34 USD	0,00%	+12,10%
WTI-OLIE	77,67 USD	+1,36%	-3,52%
S&P GSCI ENERGY INDEX	266,14 PTS	+1,23%	-7,63%
S&P GSCI AGRICULTURE INDEX	397,53 PTS	+0,65%	-15,51%
S&P GSCI INDUSTRIAL METALS INDEX	408,46 PTS	-0,32%	-9,46%
S&P GSCI PRECIOUS METALS INDEX	2.694,34 PTS	+0,08%	+12,45%

Alle grondstoffen

Naam	Koers	Variatie	Verschil t.o.v. 1 jan (%)
BRENTOLIE	82,60 USD	+1,49%	-3,91%
WTI-OLIE	77,67 USD	+1,36%	-3,52%
GOUD	2.044,34 USD	0,00%	+12,10%
PALLADIUM	1.027,68 USD	-2,69%	-42,39%
PLATINA	933,08 USD	-1,17%	-12,68%
ZILVER	25,02 USD	-0,24%	+4,43%
RUWE RIJST	17,32 USD	+0,46%	-4,04%
SOJABLOEM	450,20 USD	-1,85%	-5,91%
SOJAOLIE	53,54 USc	+3,14%	-16,09%
MAÏS	452,00 USc	-0,77%	-33,38%
VEE	221,05 USc	+3,88%	+20,33%
VARKENSVLEES	84,58 USc	+2,83%	-.--%
LEVEND VEE	154,83 USc	-2,32%	-.--%
TARWE	544,50 USc	+1,92%	-31,25%
HAVERMOUT	689,50 USc	+2,07%	-.--%
MELKKLASSE III	17,13 USD	-0,12%	-16,32%
MELKPOEDER	37,20 USD	+0,27%	-18,95%
MELKKLASSE IV	20,65 USc	+0,24%	-7,07%
MAGERE-MELKPOEDER	118,75 USc	-0,04%	-17,95%
PALMOLIE	741,00 USD	+0,07%	-.--%
KAAS	1,746 USD	-0,06%	-14,83%
S&P GSCI FPI INDEX	563,38 PTS	+0,88%	-7,65%
S&P GSCI CLASS III MILK (USD)	123,16 PTS	-0,67%	-12,75%
S&P GSCI SOYBEAN OIL INDEX	257,91 PTS	-0,57%	-17,84%
S&P GSCI WHEAT INDEX	397,46 PTS	+2,40%	-26,04%
S&P GSCI COCOA INDEX	167,83 PTS	+1,71%	+64,35%
S&P GSCI LIVESTOCK	370,15 PTS	+0,65%	+3,66%
S&P GSCI SOY BEANS INDEX	534,79 PTS	+0,04%	-11,61%
S&P GSCI COFFEE INDEX	133,00 PTS	-0,23%	+3,23%
S&P GSCI AGRICULTURE INDEX	397,53 PTS	+0,65%	-15,51%
S&P GSCI FEEDER CATTLE INDEX	262,49 PTS	+0,52%	+19,32%
S&P GSCI COTTON INDEX	113,25 PTS	-0,01%	-4,53%
S&P GSCI CORN INDEX	392,78 PTS	+0,48%	-29,88%
S&P GSCI SUGAR INDEX	282,74 PTS	-0,48%	+34,03%
S&P GSCI GRAINS INDEX	433,37 PTS	+0,94%	-24,07%
S&P GSCI LEAN HOGS INDEX	102,80 PTS	+1,56%	-20,07%
S&P GSCI LIVE CATTLE INDEX	592,06 PTS	+0,38%	+9,86%
S&P GSCI UNLEADED GASOLINE INDEX	477,31 PTS	+1,96%	-9,32%
S&P GSCI CRUDE OIL INDEX	426,72 PTS	+1,55%	-2,99%
S&P GSCI PETROLEUM INDEX	294,03 PTS	+1,34%	-5,66%
S&P GSCI ALL CRUDE INDEX	447,25 PTS	+1,64%	-3,24%
S&P GSCI ENERGY INDEX	266,14 PTS	+1,23%	-7,63%
S&P GSCI BRENT CRUDE INDEX	705,36 PTS	+1,73%	-3,53%
S&P GSCI HEATING OIL INDEX	341,11 PTS	+0,18%	-14,76%
S&P GSCI GAS OIL INDEX	746,17 PTS	-1,44%	-11,26%
S&P GSCI REDUCED ENERGY INDEX (CPW2)	533,60 PTS	+0,73%	-7,66%
S&P GSCI BIO FUEL INDEX	175,01 PTS	-0,08%	-5,81%
S&P GSCI LIGHT ENERGY INDEX (CPW4)	502,00 PTS	+0,60%	-7,67%
S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8)	476,14 PTS	+0,50%	-7,67%
S&P GSCI NATURAL GAS INDEX	131,29 PTS	-1,16%	-37,34%
S&P GSCI COPPER INDEX 2	594,48 PTS	-0,65%	+0,14%
S&P GSCI PRECIOUS METALS INDEX	2.694,34 PTS	+0,08%	+12,45%
S&P GSCI ALUMINUM INDEX	139,67 PTS	-0,18%	-6,90%
S&P GSCI PALLADIUM INDEX	664,22 PTS	-2,60%	-42,07%
S&P GSCI PLATINUM INDEX	250,24 PTS	-0,91%	-13,07%
S&P GSCI ALL METALS INDEX	251,30 PTS	-0,18%	-2,86%
S&P GSCI ZINC INDEX	196,45 PTS	-1,51%	-16,38%
S&P GSCI LEAD INDEX	321,10 PTS	-0,39%	-7,46%
S&P GSCI SILVER INDEX	1.242,33 PTS	-0,15%	+5,84%
S&P GSCI NICKEL INDEX	273,45 PTS	+2,14%	-43,18%
S&P GSCI INDUSTRIAL METALS INDEX	408,46 PTS	-0,32%	-9,46%
S&P GSCI GOLD INDEX	1.203,48 PTS	+0,33%	+13,19%

Headlines

Overzicht van grondstoffen: OPEC+ in de schijnwerpers

29 november 2023 om 09:40 uur

Futures op TSX stijgen na groeiende kans op renteverlagingen, hogere olieprijzen

29 november 2023 om 13:40 uur

TSX wint woensdag bijna 80 punten; maar de vooruitgang vanaf hier kan afhangen van de Canadese BBP-gegevens en de rapportage van drie grote Canadese banken donderdag

29 november 2023 om 22:16 uur