Inloggen
Registreer
| Naam | Koers | Variatie | Verschil t.o.v. 1 jan (%) | KT | MT | LT |
|---|---|---|---|---|---|---|
| GOUD | 1698.29 | -0.15% | -9.21% |  | | |
| WTI-OLIE | 83.65 | +0.38% | +8.90% | | |  |
| S&P GSCI ENERGY INDEX | 307.63 | +0.35% | +16.93% | | | |
| S&P GSCI AGRICULTURE INDEX | 477.40 | -0.00% | +7.53% | | | |
| S&P GSCI INDUSTRIAL METALS INDEX | 404.29 | +0.38% | -19.65% | | | |
| S&P GSCI PRECIOUS METALS INDEX | 2222.84 | -0.24% | -9.55% | | | |
| Naam | Koers | Variatie | Verschil t.o.v. 1 jan (%) | KT | MT | LT |
|---|---|---|---|---|---|---|
| BRENTOLIE | 89.02 | +0.32% | +9.50% | | | |
| WTI-OLIE | 83.65 | +0.38% | +8.90% | | | |
| GOUD | 1698.29 | -0.15% | -9.21% | | | |
| PALLADIUM | 2226.50 | -0.13% | +13.43% | | | |
| PLATINA | 901.20 | -0.34% | -10.79% | | | |
| ZILVER | 20.69 | -0.36% | -18.42% | | | |
| RUWE RIJST | 16.92 | -1.46% | +17.36% | |  | |
| SOJABLOEM | 405.50 | +0.57% | -2.06% | | | |
| SOJAOLIE | 66.88 | +2.34% | +16.07% | | | |
| MAÏS | 680.75 | +0.48% | +14.20% | | | |
| VEE | 175.58 | +0.80% | +5.18% | | | |
| VARKENSVLEES | 88.78 | -0.50% | +9.51% | | | |
| LEVEND VEE | 144.40 | +0.79% | +3.31% | | | |
| TARWE | 912.25 | -1.00% | +19.56% | | | |
| HAVERMOUT | 689.50 | +2.07% | +0.95% | | | |
| MELKKLASSE III | 19.84 | -0.05% | +7.71% | | | |
| MELKPOEDER | 48.95 | -0.05% | -.--% | | | |
| MELKKLASSE IV | 24.55 | -0.41% | +23.55% | | | |
| MAGERE-MELKPOEDER | 157.75 | +0.05% | +2.05% | | | |
| PALMOLIE | 741.00 | +0.07% | -26.42% | | | |
| KAAS | 1.956 | -0.05% | +11.26% | | | |
| LUMBER | 427.90 | +1.28% | -63.19% | | | |
| S&P GSCI FPI INDEX | 624.87 | +0.26% | +8.30% | | | |
| S&P GSCI CLASS III MILK | 162.34 | +3.64% | -0.43% | | | |
| S&P GSCI SOYBEAN OIL INDEX | 310.49 | +0.05% | +8.90% | | | |
| S&P GSCI WHEAT INDEX | 619.34 | +0.08% | +19.56% | | | |
| S&P GSCI COCOA INDEX | 91.79 | -0.72% | -6.59% | | | |
| S&P GSCI LIVESTOCK | 330.40 | +1.02% | +1.62% | | | |
| S&P GSCI SOY BEANS INDEX | 545.71 | +0.04% | +1.90% | | | |
| S&P GSCI COFFEE INDEX | 166.15 | -2.62% | -2.01% | | | |
| S&P GSCI AGRICULTURE INDEX | 477.40 | -0.00% | +7.53% | | | |
| S&P GSCI FEEDER CATTLE INDEX | 207.97 | +0.82% | +2.75% | | | |
| S&P GSCI COTTON INDEX | 119.81 | -1.34% | -24.21% | | | |
| S&P GSCI CORN INDEX | 560.99 | -0.18% | +14.20% | | | |
| S&P GSCI SUGAR INDEX | 183.37 | -1.47% | -6.36% | | | |
| S&P GSCI GRAINS INDEX | 581.99 | -0.00% | +13.18% | | | |
| S&P GSCI LEAN HOGS INDEX | 113.98 | +1.97% | -6.44% | | | |
| S&P GSCI LIVE CATTLE INDEX | 505.20 | +0.66% | +5.26% | | | |
| S&P GSCI UNLEADED GASOLINE INDEX | 537.70 | +0.23% | +6.53% | | | |
| S&P GSCI CRUDE OIL INDEX | 459.00 | +0.42% | +5.69% | | | |
| S&P GSCI PETROLEUM INDEX | 324.92 | +0.30% | +12.97% | | | |
| S&P GSCI ALL CRUDE INDEX | 481.19 | +0.40% | +7.42% | | | |
| S&P GSCI ENERGY INDEX | 307.63 | +0.35% | +16.93% | | | |
| S&P GSCI BRENT CRUDE INDEX | 759.06 | +0.37% | +9.46% | | | |
| S&P GSCI HEATING OIL INDEX | 409.25 | +0.32% | +38.55% | | | |
| S&P GSCI GAS OIL INDEX | 909.05 | +0.51% | +41.35% | | | |
| S&P GSCI REDUCED ENERGY INDEX | 581.20 | +0.23% | +4.87% | | | |
| S&P GSCI BIO FUEL INDEX | 179.57 | -0.05% | +6.39% | | | |
| S&P GSCI LIGHT ENERGY INDEX | 537.69 | +0.19% | +1.88% | | | |
| S&P GSCI ULTRA LIGHT ENERGY INDEX | 503.65 | +0.17% | -0.25% | | | |
| S&P GSCI NATURAL GAS INDEX | 305.51 | +0.85% | +81.39% | | | |
| S&P GSCI COPPER INDEX 2 | 538.20 | +0.30% | -21.60% | | | |
| S&P GSCI PRECIOUS METALS INDEX | 2222.84 | -0.24% | -9.55% | | | |
| S&P GSCI ALUMINUM INDEX | 141.98 | +1.00% | -23.24% | | | |
| S&P GSCI PALLADIUM INDEX | 1425.70 | -0.18% | +14.13% | | | |
| S&P GSCI PLATINUM INDEX | 239.45 | -0.42% | -11.08% | | | |
| S&P GSCI ALL METALS INDEX | 234.30 | +0.19% | -16.81% | | | |
| S&P GSCI ZINC INDEX | 233.32 | -0.85% | -15.76% | | | |
| S&P GSCI LEAD INDEX | 279.42 | -0.05% | -17.53% | | | |
| S&P GSCI SILVER INDEX | 1014.89 | -0.53% | -18.47% | | | |
| S&P GSCI NICKEL INDEX | 340.16 | +0.00% | +1.06% | | | |
| S&P GSCI INDUSTRIAL METALS INDEX | 404.29 | +0.38% | -19.65% | | | |
| S&P GSCI GOLD INDEX | 994.00 | +0.31% | -8.56% | | | |
Google
Twitter
Facebook
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (België)
