|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 201,89 USD | +0,01% |
|
+6,82% | +14,06% |
Vijfdaags koersverloop: Boeing
uitgestelde koers Nyse
| 01-12-2025 | 02-12-2025 | 03-12-2025 | 04-12-2025 | 05-12-2025 | |
|---|---|---|---|---|---|
| Koers | 186,46 $ | 205,38 $ | 202,54 $ | 201,87 $ | 201,89 $ |
| Volume | 6.763.665 | 22.624.038 | 14.139.924 | 9.513.314 | 6.857.199 |
| Variatie | -1,34% | +10,15% | -1,38% | -0,33% | +0,01% |
| Opening | 188,96 $ | 198,30 $ | 204,60 $ | 202,85 $ | 201,40 $ |
| Hoger | 189,95 $ | 205,78 $ | 205,85 $ | 202,89 $ | 202,95 $ |
| Lager | 186,41 $ | 195,51 $ | 197,40 $ | 198,53 $ | 200,56 $ |
Prestaties
| 1 dag | +0,01% | ||
| 1 week | +6,82% | ||
| Lopende maand | +6,82% | ||
| 1 maand | +3,74% | ||
| 3 maanden | -12,07% | ||
| 6 maanden | -4,23% | ||
| Lopend jaar | +14,06% | ||
| 1 jaar | +31,16% | ||
| 3 jaar | +14,39% | ||
| 5 jaar | -15,23% | ||
| 10 jaar | +36,00% |
Volumes
marktenDagvolume
6.857.199
Geschat dagvolume
6.857.199
Gem. dagvolume (20 daags)
10.059.007
Dagvolumeratio
0,68
Gem. dagvolume (20 daags) USD
2.030.812.923,23
Recordvolume 1
103.212.800
Recordvolume 2
99.846.050
Recordvolume 3
90.384.850
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
153.455.674.034
Omzet (USD)
66.517.000.000
Aantal werknemers
172.000
Omzet / Werknemer (USD)
386.727
Vrij verhandelbaar
73.67 %
Marktkap. free float (USD)
150.688.750.386
Dagvolume/totaal vrij verhandelbaar (%)
1.32%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
199,63
Voortschrijdend gemiddelde 20 dagen
191,28
Voortschrijdend gemiddelde 50 dagen
205,11
Voortschrijdend gemiddelde 100 dagen
215,75
Koersspreiding / (MMA5)
-1,12%
Koersspreiding / (MMA20)
-5,25%
Koersspreiding / (MMA50)
+1,60%
Koersspreiding / (MMA100)
+6,87%
STIM
RSI 9 dagen
63,02
RSI 14 dagen
56,07
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,01% | +6,82% | +31,16% | +14,39% | 153 mld. | |
| -0,16% | -3,79% | +26,77% | +81,46% | 181 mld. | |
| +0,86% | -1,24% | -11,86% | -6,03% | 105 mld. | |
| -0,44% | -0,37% | +39,54% | +74,95% | 24,53 mld. | |
| +0,40% | +0,37% | +0,98% | +15,02% | 14,71 mld. | |
| -3,17% | +5,75% | +72,62% | +336,00% | 13,91 mld. | |
| +2,24% | +0,39% | +47,19% | +523,12% | 11,03 mld. | |
| -4,86% | +4,11% | - | - | 6,5 mld. | |
| +0,48% | -0,20% | -11,76% | -26,12% | 4,1 mld. | |
| +1,17% | +13,43% | +178,66% | - | 2,61 mld. | |
| Gemiddelde | -0,35% | +2,19% | +41,48% | +126,60% | 51,61 mld. | |
| Gewogen gemiddelde per kap. | +0,02% | +0,70% | +22,19% | +56,58% |
Koersgeschiedenis: Boeing
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
f1bf6efc3f7.auDfYZEF557XqgmIGeRo-zpEwV3WGh7yrS2WbZxCiII.XZGOEeMyuO6ZyHqxTqcgpGMMowfkV2iomxz3GNMY4-Ffr5AAzmyM14TMag
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 201,89 | 1.047.076 | 4.390.462 |
| 22:00:00 | 201,86 | 1.937 | 3.343.386 |
| 22:00:00 | 201,87 | 2.500 | 3.341.449 |
| 21:59:59 | 201,89 | 100 | 3.338.949 |
| 21:59:59 | 201,89 | 130 | 3.338.849 |
| 21:59:59 | 201,88 | 155 | 3.338.719 |
| 21:59:59 | 201,88 | 700 | 3.338.564 |
| 21:59:59 | 201,88 | 594 | 3.337.864 |
| 21:59:59 | 201,88 | 224 | 3.337.270 |
| 21:59:59 | 201,88 | 100 | 3.337.046 |
Koerspieken en -dalen
| 1 week | 195,51 |  | 205,85 |
| 1 maand | 176,77 | | 205,85 |
| Lopend jaar | 128,88 | | 242,69 |
| 1 jaar | 128,88 | | 242,69 |
| 3 jaar | 128,88 | | 267,54 |
| 5 jaar | 113,02 | | 278,57 |
| 10 jaar | 89 | | 446,01 |
Maandschommelingen
Jaarschommelingen
| 2025 | +14,06% | ||
| 2024 | -32,10% | ||
| 2023 | +36,84% | ||
| 2022 | -5,38% | ||
| 2021 | -5,95% | ||
| 2020 | -34,29% | ||
| 2019 | +1,01% | ||
| 2018 | +9,36% | ||
| 2017 | +89,43% | ||
| 2016 | +7,67% | ||
| 2015 | +11,24% | ||
| 2014 | -4,77% | ||
| 2013 | +81,12% | ||
| 2012 | +2,74% | ||
| 2011 | +12,40% | ||
| 2010 | +20,56% | ||
| 2009 | +26,86% | ||
| 2008 | -51,21% | ||
| 2007 | -1,55% | ||
| 2006 | +26,48% | ||
| 2005 | +35,68% | ||
| 2004 | +22,85% | ||
| 2003 | +27,74% | ||
| 2002 | -14,93% | ||
| 2001 | -41,24% | ||
| 2000 | +59,28% | ||
| 1999 | +27,01% | ||
| 1998 | -33,33% | ||
| 1997 | -8,10% | ||
| 1996 | +35,89% | ||
| 1995 | +66,76% | ||
| 1994 | +8,67% | ||
| 1993 | +7,79% | ||
| 1992 | -15,97% | ||
| 1991 | +5,23% | ||
| 1990 | +14,63% | ||
| 1989 | +46,91% | ||
| 1988 | +63,85% | ||
| 1987 | -27,63% | ||
| 1986 | -2,15% | ||
| 1985 | +38,41% | ||
| 1984 | +29,43% | ||
| 1983 | +29,15% | ||
| 1982 | +50,56% | ||
| 1981 | -49,01% | ||
| 1980 | +30,74% | ||
| 1979 | +6,39% | ||
| 1978 | +153,78% | ||
| 1977 | +25,70% | ||
| 1976 | +83,59% | ||
| 1975 | +54,76% | ||
| 1974 | +27,27% | ||
| 1973 | -50,50% | ||
| 1972 | +34,23% | ||
| 1971 | +30,70% | ||
| 1970 | -49,33% | ||
| 1969 | -50,55% | ||
| 1968 | -34,72% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
