|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 214,48 USD | -1,51% |
|
-5,14% | -0,69% |
| 14:39 | Startbaan luchthaven Phuket weer open na defect aan toestel Air India Express | RE |
| 12:49 | Crash van Jeju Air in december 2024 gelinkt aan bezuinigingsmaatregelen | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | - CHF | Onbeperkt | 0 | 1 | 1,010 CHF | ||||
CALL
| CALL | 220,00 € | 20-03-2026 | 21x | 0.411 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 200,00 € | 20-03-2026 | 10.09x | 0.829 | 10 | 1.42 / 1.44 | |||
CALL
| CALL | 240,00 € | 20-03-2026 | 34.39x | 0.068 | 10 | 0.027 / 0.037 | |||
CALL
| CALL | 180,00 € | 19-06-2026 | 0 | 10 | 3,800 EUR | ||||
CALL
| CALL | 180,00 € | 18-06-2026 | 4.1x | 0.827 | 10 | 3.63 / 3.65 | |||
CALL
| CALL | 160,00 € | 18-06-2026 | 0 | 10 | 5,090 EUR | ||||
CALL
| CALL | 200,00 € | 18-06-2026 | 5.3x | 0.698 | 10 | 2.36 / 2.37 | |||
CALL
| CALL | 220,00 € | 18-06-2026 | 6.72x | 0.528 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 240,00 € | 18-06-2026 | 8.37x | 0.353 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 180,00 € | 18-09-2026 | 3.49x | 0.794 | 10 | 4.17 / 4.18 | |||
CALL
| CALL | 200,00 € | 18-09-2026 | 4.21x | 0.687 | 10 | 3.01 / 3.02 | |||
CALL
| CALL | 240,00 € | 18-09-2026 | 5.77x | 0.435 | 10 | 1.36 / 1.37 | |||
CALL
| CALL | 220,00 € | 18-09-2026 | 4.95x | 0.562 | 10 | 2.08 / 2.09 | |||
CALL
| CALL | 260,00 € | 20-03-2026 | 29.08x | 0.027 | 10 | 0,001000 EUR | |||
CALL
| CALL | 260,00 € | 18-09-2026 | 6.65x | 0.316 | 10 | 0,8900 EUR | |||
CALL
| CALL | 260,00 € | 18-06-2026 | 10x | 0.212 | 10 | 0,3900 EUR | |||
CALL
| CALL | 200,00 € | 15-01-2027 | 3.44x | 0.69 | 10 | 3,710 EUR | |||
CALL
| CALL | 220,00 € | 15-01-2027 | 3.9x | 0.593 | 10 | 2,800 EUR | |||
CALL
| CALL | 180,00 € | 15-01-2027 | 3.01x | 0.778 | 10 | 4,820 EUR | |||
CALL
| CALL | 160,00 € | 15-01-2027 | 2.61x | 0.849 | 10 | 6,050 EUR | |||
PUT
| PUT | 180,00 € | 20-03-2026 | 27.37x | -0.024 | 10 | 0,006000 EUR | |||
PUT
| PUT | 160,00 € | 20-03-2026 | 17.85x | -0.018 | 10 | 0,001000 EUR | |||
PUT
| PUT | 140,00 € | 20-03-2026 | 12.94x | -0.014 | 10 | 0,001000 EUR | |||
CALL
| CALL | 220,00 € | 18-12-2026 | 4.07x | 0.587 | 10 | 2.64 / 2.65 | |||
CALL
| CALL | 240,00 € | 18-12-2026 | 4.6x | 0.483 | 10 | 1.92 / 1.93 | |||
CALL
| CALL | 200,00 € | 18-12-2026 | 3.62x | 0.69 | 10 | 3.5 / 3.51 | |||
CALL
| CALL | 160,00 € | 18-12-2026 | 2.67x | 0.854 | 10 | 5.9 / 5.92 | |||
CALL
| CALL | 180,00 € | 18-12-2026 | 3.1x | 0.78 | 10 | 4.64 / 4.65 | |||
PUT
| PUT | 140,00 € | 18-06-2026 | 8x | -0.041 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 120,00 € | 18-06-2026 | 8.07x | -0.018 | 10 | 0.035 / 0.045 | |||
PUT
| PUT | 160,00 € | 18-06-2026 | 7.96x | -0.083 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 250,00 € | 20-03-2026 | 36x | 0.03 | 10 | 0,0155 EUR | |||
CALL
| CALL | 260,00 € | 18-12-2026 | 5.13x | 0.386 | 10 | 1.4 / 1.41 | |||
CALL
| CALL | 280,00 € | 18-12-2026 | 5.64x | 0.301 | 10 | 0.99 / 1 | |||
PUT
| PUT | 220,00 € | 18-06-2026 | 5.5x | -0.471 | 10 | 1.58 / 1.59 | |||
PUT
| PUT | 200,00 € | 20-03-2026 | 23.27x | -0.156 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 150,00 € | 15-01-2027 | 4.07x | -0.119 | 10 | 0.53 / 0.54 | |||
PUT
| PUT | 220,00 € | 20-03-2026 | 16.58x | -0.601 | 10 | 0.68 / 0.69 | |||
PUT
| PUT | 200,00 € | 15-01-2027 | 3.32x | -0.311 | 10 | 1.75 / 1.76 | |||
WBADDV 
SY0Y4R
- Beurs
- Aandelen
- Koers BA
- Derivaten Boeing
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau
