|
Beurs gesloten -
Andere beurzen
|
Nabeurs 18:28:54 | |||
| 10,94 EUR | -0,68% |
|
10,94 | +0,05% |
| 10/06 | Luchtvaartmaatschappijen hervatten deels vluchten naar Midden-Oosten, maar hinder houdt aan | RE |
| 09/06 | Air France-KLM: JP Morgan Chase zakt onder belang van 5% |  |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 9,000 € | 19-06-2026 | 4.99x | 0.916 | 1 | - EUR | |||
CALL
| CALL | 10,00 € | 19-06-2026 | 8.18x | 0.807 | 1 | - EUR | |||
PUT
| PUT | 8,000 € | 19-06-2026 | 16.14x | -0.021 | 1 | - EUR | |||
CALL
| CALL | 11,00 € | 19-06-2026 | 14.66x | 0.496 | 1 | - EUR | |||
PUT
| PUT | 9,000 € | 19-06-2026 | 20.76x | -0.04 | 1 | - EUR | |||
CALL
| CALL | 12,00 € | 19-06-2026 | 21.11x | 0.172 | 1 | - EUR | |||
CALL
| CALL | 8,500 € | 19-06-2026 | 4.05x | 0.93 | 1 | - EUR | |||
CALL
| CALL | 10,50 € | 19-06-2026 | 11.06x | 0.683 | 1 | - EUR | |||
CALL
| CALL | 9,500 € | 19-06-2026 | 6.25x | 0.877 | 1 | - EUR | |||
CALL
| CALL | 13,00 € | 19-06-2026 | 21.77x | 0.066 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 19-06-2026 | 19.65x | -0.156 | 1 | - EUR | |||
CALL
| CALL | 8,000 € | 19-06-2026 | 3.45x | 0.946 | 1 | - EUR | |||
CALL
| CALL | 11,50 € | 19-06-2026 | 17.86x | 0.31 | 1 | - EUR | |||
PUT
| PUT | 8,500 € | 19-06-2026 | 17.64x | -0.03 | 1 | - EUR | |||
PUT
| PUT | 10,50 € | 19-06-2026 | 17.33x | -0.301 | 1 | - EUR | |||
CALL
| CALL | 13,50 € | 19-06-2026 | 22.98x | 0.037 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 19-06-2026 | 18.44x | 0.024 | 1 | - EUR | |||
CALL
| CALL | 15,50 € | 19-06-2026 | 16.74x | 0.024 | 1 | - EUR | |||
PUT
| PUT | 12,50 € | 19-06-2026 | 7.02x | -0.998 | 1 | - EUR | |||
PUT
| PUT | 10,50 € | 19-06-2026 | 17.73x | -0.298 | 2 | - EUR | |||
CALL
| CALL | 15,50 € | 19-06-2026 | 15.55x | 0.03 | 2 | - EUR | |||
CALL
| CALL | 16,50 € | 18-09-2026 | 8.45x | 0.097 | 1 | - EUR | |||
CALL
| CALL | 17,50 € | 19-06-2026 | 13.61x | 0.019 | 1 | - EUR | |||
CALL
| CALL | 17,50 € | 19-06-2026 | 12.7x | 0.024 | 2 | - EUR | |||
PUT
| PUT | 15,00 € | 19-06-2026 | 0 | 1 | - EUR | ||||
CALL
| CALL | 18,00 € | 18-09-2026 | 8.86x | 0.061 | 2 | - EUR | |||
CALL
| CALL | 18,50 € | 18-09-2026 | 9.35x | 0.047 | 1 | - EUR | |||
CALL
| CALL | 15,00 € | 18-09-2026 | 7.83x | 0.161 | 1 | - EUR | |||
PUT
| PUT | 15,00 € | 18-09-2026 | 2.25x | -0.856 | 1 | - EUR | |||
PUT
| PUT | 10,00 € | 18-09-2026 | 4.62x | -0.317 | 1 | - EUR | |||
CALL
| CALL | 14,50 € | 18-09-2026 | 7.54x | 0.19 | 1 | - EUR | |||
CALL
| CALL | 13,50 € | 19-06-2026 | 21.3x | 0.045 | 2 | - EUR | |||
CALL
| CALL | 12,50 € | 18-09-2026 | 6.02x | 0.374 | 2 | - EUR | |||
CALL
| CALL | 14,50 € | 18-09-2026 | 7.37x | 0.195 | 2 | - EUR | |||
PUT
| PUT | 9,500 € | 18-09-2026 | 5.04x | -0.256 | 1 | - EUR | |||
CALL
| CALL | 12,50 € | 18-09-2026 | 6.05x | 0.373 | 1 | - EUR | |||
PUT
| PUT | 11,50 € | 18-09-2026 | 3.84x | -0.513 | 1 | - EUR | |||
PUT
| PUT | 8,500 € | 19-06-2026 | 17.24x | -0.032 | 1 | - EUR | |||
CALL
| CALL | 11,50 € | 19-06-2026 | 18.23x | 0.307 | 2 | - EUR | |||
CALL
| CALL | 12,50 € | 19-06-2026 | 21.51x | 0.104 | 2 | - EUR | |||
FA0T3G
Kies jouw editie
Alle financiële informatie op nationaal niveau
