Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
8,230 EUR | +0,37% |
|
+4,79% | +1,30% |
13:50 | Israëlische El Al tekent code-share overeenkomst met Azerbeidzjan Airlines | RE |
05/02 | Luchtvaartmaatschappijen keren voorzichtig terug naar Midden-Oosten | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 20-06-2025 | 11.55x | 0.017 | 1 | 0,005000 EUR | |||
CALL
| CALL | 16,50 € | 20-06-2025 | 9.35x | 0.024 | 2 | 0,001000 EUR | |||
CALL
| CALL | 18,50 € | 20-06-2025 | 0 | 2 | 0,001000 EUR | ||||
CALL
| CALL | 15,50 € | 21-03-2025 | 9.69x | 0.025 | 2 | 0,0105 EUR | |||
CALL
| CALL | 13,50 € | 21-03-2025 | 11.37x | 0.029 | 2 | 0,0105 EUR | |||
CALL
| CALL | 17,50 € | 21-03-2025 | 0 | 2 | 0,001000 EUR | ||||
CALL
| CALL | 12,00 € | 21-03-2025 | 16.09x | 0.022 | 1 | 0.002 / 0.024 | |||
PUT
| PUT | 10,00 € | 21-03-2025 | 4.03x | -0.873 | 1 | 1.76 / 1.85 | |||
CALL
| CALL | 14,00 € | 21-03-2025 | 12.9x | 0.016 | 1 | 0.001 / 0.023 | |||
CALL
| CALL | 16,00 € | 21-03-2025 | 11.04x | 0.014 | 1 | 0.001 / 0.023 | |||
CALL
| CALL | 12,50 € | 20-06-2025 | 11.69x | 0.043 | 2 | 0,0150 EUR | |||
CALL
| CALL | 17,50 € | 19-09-2025 | 0 | 2 | 0,003000 EUR | ||||
CALL
| CALL | 13,50 € | 19-09-2025 | 0 | 2 | 0,0300 EUR | ||||
CALL
| CALL | 15,50 € | 19-09-2025 | 7.97x | 0.049 | 2 | 0,0250 EUR | |||
CALL
| CALL | 15,00 € | 21-03-2025 | 11.86x | 0.015 | 1 | 0.001 / 0.023 | |||
CALL
| CALL | 11,50 € | 21-03-2025 | 14.92x | 0.038 | 2 | 0,0105 EUR | |||
CALL
| CALL | 10,00 € | 21-03-2025 | 14.44x | 0.117 | 1 | 0.057 / 0.079 | |||
CALL
| CALL | 11,50 € | 19-09-2025 | 6.79x | 0.189 | 2 | 0,1150 EUR | |||
PUT
| PUT | 7,500 € | 21-03-2025 | 8.6x | -0.261 | 2 | 0,1250 EUR | |||
PUT
| PUT | 7,000 € | 21-03-2025 | 9.46x | -0.161 | 1 | 0.13 / 0.15 | |||
PUT
| PUT | 8,000 € | 21-03-2025 | 7.71x | -0.393 | 1 | 0.4 / 0.44 | |||
PUT
| PUT | 9,000 € | 21-03-2025 | 5.74x | -0.675 | 1 | 0.95 / 1.02 | |||
CALL
| CALL | 11,00 € | 21-03-2025 | 16.4x | 0.045 | 1 | 0.009 / 0.031 | |||
CALL
| CALL | 13,00 € | 21-03-2025 | 14.31x | 0.018 | 1 | 0.001 / 0.023 | |||
CALL
| CALL | 9,000 € | 21-03-2025 | 10.87x | 0.317 | 1 | 0.23 / 0.26 | |||
PUT
| PUT | 6,000 € | 21-03-2025 | 10.3x | -0.052 | 1 | 0.034 / 0.05 | |||
PUT
| PUT | 9,500 € | 21-03-2025 | 4.82x | -0.79 | 1 | 1,370 EUR | |||
CALL
| CALL | 10,00 € | 20-06-2025 | 7.54x | 0.265 | 1 | 0.28 / 0.31 | |||
PUT
| PUT | 10,00 € | 20-06-2025 | 2.95x | -0.714 | 1 | 1.96 / 2.04 | |||
CALL
| CALL | 11,50 € | 20-06-2025 | 9.79x | 0.106 | 1 | 0,0900 EUR | |||
CALL
| CALL | 10,50 € | 21-03-2025 | 15.17x | 0.074 | 1 | 0,0400 EUR | |||
CALL
| CALL | 11,00 € | 20-06-2025 | 8.85x | 0.15 | 1 | 0.14 / 0.16 | |||
PUT
| PUT | 8,000 € | 20-06-2025 | 4.44x | -0.387 | 1 | 0.71 / 0.75 | |||
PUT
| PUT | 9,000 € | 20-06-2025 | 3.68x | -0.566 | 1 | 1.24 / 1.3 | |||
CALL
| CALL | 12,00 € | 20-06-2025 | 9.69x | 0.088 | 1 | 0.062 / 0.084 | |||
CALL
| CALL | 13,00 € | 20-06-2025 | 10.42x | 0.05 | 1 | 0.028 / 0.05 | |||
PUT
| PUT | 7,000 € | 20-06-2025 | 5.02x | -0.231 | 1 | 0.36 / 0.39 | |||
CALL
| CALL | 9,000 € | 20-06-2025 | 6.14x | 0.431 | 1 | 0.55 / 0.6 | |||
CALL
| CALL | 9,500 € | 21-03-2025 | 12.67x | 0.2 | 1 | 0,1300 EUR | |||
CALL
| CALL | 9,500 € | 20-06-2025 | 6.9x | 0.343 | 1 | 0,4000 EUR | |||