|
Slotkoers
NYSE
02-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 19,31 USD | +0,68% |
|
+0,21% | -19,54% |
Belangrijkste concurrenten
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Evolutie 1 maand | Evolutie 3 maanden | Var. 1 jan | Varia. 1j. | Varia. 3j. | Varia. 5j. | Varia. 10j. | Kap.($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| +0,68% | +0,21% | +1,79% | +8,54% | -19,54% | -26,72% | -43,78% | -54,83% | - | 294 mln. | ||
| -0,73% | -3,52% | -7,88% | +0,42% | -5,48% | +4,52% | +121,50% | +125,67% | +186,59% | 15,13 mld. | ||
| -0,26% | -6,95% | -10,97% | +0,51% | -17,34% | +21,20% | +169,28% | +150,00% | +168,18% | 11,89 mld. | ||
| +1,10% | -1,24% | -5,84% | -2,65% | -24,14% | -20,67% | +23,69% | +37,94% | +158,69% | 8,48 mld. | ||
| -0,62% | -4,67% | -9,39% | +0,36% | -9,43% | +11,42% | +145,15% | +141,16% | - | 7,27 mld. | ||
| +1,77% | +2,86% | -5,82% | -13,77% | -18,69% | -27,53% | -14,18% | -45,95% | -49,98% | 6,86 mld. | ||
| +1,37% | +1,79% | -1,66% | -0,11% | +1,83% | +1,79% | +23,34% | +88,67% | - | 6,6 mld. | ||
| -0,39% | -0,64% | -0,13% | +0,65% | +3,61% | +7,19% | +30,47% | +25,40% | +56,48% | 4,73 mld. | ||
| +0,92% | -1,51% | -5,38% | -2,01% | - | - | - | - | - | 3,71 mld. | ||
| +2,90% | -2,35% | -10,98% | -11,72% | -4,20% | -4,01% | +8,01% | -10,39% | -5,90% | 3,61 mld. | ||
| +0,41% | +0,10% | -1,21% | -3,26% | -12,98% | -14,80% | -19,82% | -24,69% | +11,12% | 3,48 mld. | ||
| +0,74% | -1,35% | -2,80% | -0,24% | +6,61% | +6,17% | +48,76% | +15,06% | +99,32% | 3,28 mld. | ||
| -0,76% | -1,80% | -2,81% | -1,80% | +12,71% | +7,01% | +10,07% | -21,62% | -22,82% | 3,23 mld. | ||
| +0,39% | -0,73% | -1,90% | +0,78% | +10,59% | +14,57% | +56,49% | +29,60% | +97,17% | 3,22 mld. | ||
| +2,14% | +1,32% | -7,08% | -11,47% | -3,55% | -12,33% | +49,24% | +8,06% | +17,01% | 3,11 mld. | ||
| +0,10% | +0,90% | -8,27% | -13,76% | -13,24% | -10,31% | +5,43% | -33,27% | -30,84% | 3,05 mld. | ||
| -1,26% | -2,49% | -11,03% | +5,18% | -25,93% | -26,67% | -42,17% | -50,56% | -71,13% | 3,03 mld. | ||
| +0,75% | -1,67% | -5,80% | -3,78% | -1,15% | +2,50% | +31,20% | -6,92% | +7,05% | 2,88 mld. | ||
| +0,54% | +0,43% | -2,45% | +0,64% | +3,88% | +7,70% | +28,01% | +9,02% | +37,69% | 2,58 mld. | ||
| +0,29% | +1,32% | -6,24% | -12,20% | -14,80% | -15,21% | +12,18% | -30,27% | -31,24% | 2,59 mld. | ||
| Gemiddelde | +0,50% | -1,05% | -5,29% | -2,98% | -6,91% | -3,90% | +33,84% | +18,53% | +39,21% | 4,95 mld. | |
| Gewogen gemiddelde per kap. | +0,35% | -1,79% | -6,33% | -2,68% | -8,31% | -0,65% | +61,53% | +53,01% | +79,53% |
- Beurs
- Aandelen
- Koers XFLT
- Sector XAI Floating Rate & Alternative Income Trust
Kies jouw editie
Alle financiële informatie op nationaal niveau
















