Vertraagde tijd
Japan Exchange
02:15:00 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.171
JPY
|
+0,09%
|
|
+0,69%
|
+23,19%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1189 ¥
|
1169 ¥
|
1145 ¥
|
1170 ¥
|
1.171
¥
|
Volume |
82 900 |
55 200 |
78 900 |
80 300 |
9 500 |
Variatie |
+1,97%
|
-1,68%
|
-2,05%
|
+2,18%
|
+0,09%
|
Opening |
1,164.00 |
1,195.00 |
1,163.00 |
1,175.00 |
1.178
|
Hoger |
1,193.00 |
1,195.00 |
1,166.00 |
1,179.00 |
1.178
|
Lager |
1,162.00 |
1,169.00 |
1,133.00 |
1,145.00 |
1.165
|
Gem. dagvolume (20 daags)
69 707
Gem. dagvolume (20 daags) JPY
81 626 897.00
Gem. dagvolume (20 daags) USD
517 269.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
51 384 115 039
Marktkapitalisatie (USD)
325 621 137
Omzet (JPY)
304 442 000 000
Omzet (USD)
1 929 248 954
Omzet / Werknemer (JPY)
37 776 647
Omzet / Werknemer (USD)
239 391
Vrij verhandelbaar
68.29 %
Marktkap. free float (JPY)
37 794 533 641
Marktkap. free float (USD)
239 503 960
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
1 165.40
Voortschrijdend gemiddelde 20 dagen
1 150.25
Voortschrijdend gemiddelde 50 dagen
1 137.40
Voortschrijdend gemiddelde 100 dagen
1 066.64
Koersspreiding / (MMA5) -0,48% Koersspreiding / (MMA20) -1,77% Koersspreiding / (MMA50) -2,87% Koersspreiding / (MMA100) -8,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,09% | +0,69% | +23,19% | +23,19% | 326 mln. | | | -2,16% | -2,44% | +1,27% | +0,67% | 2,99 mld. | | | +0,11% | +1,19% | +5,65% | -7,34% | 2,87 mld. | | | -0,15% | +5,66% | -14,83% | -40,53% | 2 mld. | | | -3,85% | -4,17% | -4,33% | -28,38% | 1,84 mld. | | | -0,41% | +4,55% | +4,32% | +25,40% | 1,76 mld. | | | +4,25% | +11,38% | +24,76% | +50,05% | 1,7 mld. | | | -1,12% | +2,91% | -7,33% | +9,12% | 919 mln. | | | -0,56% | -2,93% | -19,37% | -10,86% | 729 mln. | | | -1,34% | -3,14% | +15,18% | +49,42% | 565 mln. | | | -2,69% | +0,67% | +22,44% | +40,16% | 562 mln. | | | -0,85% | +2,63% | -.--% | -3,31% | 533 mln. | | | -1,15% | -.--% | +7,12% | +22,19% | 506 mln. | | | -6,81% | +6,94% | -5,73% | +29,03% | 459 mln. | | | -3,45% | +9,46% | -24,49% | -7,16% | 409 mln. | | | +1,17% | +1,46% | -11,79% | -21,63% | 339 mln. | Gemiddelde | -1,16% | +2,41% | +1,00% | +8,13% | | Gewogen gemiddelde per kap. | -0,84% | +3,47% | +1,45% | +2,61% | |
4ebaf8a.xo9Q9K48knO2VbZ6tgH9uKyWFzPR8ZnQEeVNrkVqkSE.if0UrpxW2wrQAI8Y9VuL0oHgeQOwtPWxJJIm6yss2kKJ5wOdy0XoP9I4-w Datum | Koers | Volume | Dagvolume |
---|
02:15:00 |
1.171
|
200 |
9 500 |
02:14:52 |
1.172
|
200 |
9 300 |
02:14:50 |
1.173
|
200 |
9 100 |
02:14:50 |
1.174
|
200 |
8 900 |
02:13:28 |
1.174
|
100 |
8 700 |
02:10:58 |
1.173
|
100 |
8 600 |
02:10:30 |
1.171
|
100 |
8 500 |
02:09:14 |
1.172
|
100 |
8 400 |
02:08:04 |
1.168
|
100 |
8 300 |
02:07:23 |
1.169
|
100 |
8 200 |
Meer grafieken
|