|
Slotkoers
Mexican S.E.
08-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 3.393,00 MXN | -0,93% |
|
-2,67% | -13,38% |
Beursnotering
Mexican S.E.
BA * 3.393,00 $
-0,93%
4,98 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| BA | 187,75USD | -0,30% | 2,13 mld. $ | ||
CBOE
| BA | 187,72USD | -0,31% | 50,61 mln. $ | |
|
Tradegate
| BCO | 167,42EUR | -0,45% | 998K € | |
|
Xetra
| BCO | 165,70EUR | -0,87% | 269K € | |
|
Mexican S.E.
| BA * | 3.393,00MXN | -0,93% | 4,98 mln. $ | |
|
Boerse Muenchen
| BCO | 167,54EUR | -0,44% | 179K € | |
|
Borsa Italiana
| 1BA | 170,30EUR | +2,25% | 121K € | |
|
CBOE
| BOE | 166,20EUR | -1,45% | 100K € | |
|
CBOE
| BOEI | 165,78EUR | -0,32% | 70,79K € | |
|
London S.E.
| BOE | 192,00USD | -0,41% | 31,68K $ | |
|
Deutsche Boerse AG
| BCO | 166,04EUR | -0,93% | 13,62K € | |
|
Kazakhstan S.E.
| BA_KZ | 200,00USD | +2,35% | 11,4K $ | |
|
Börse Stuttgart
| BCO | 167,20EUR | -0,42% | 3,34K € | |
|
Bulgaria S.E.
| BCO | 173,22EUR | +1,04% | 692,88 € | |
|
Warsaw S.E.
| BOEG | 745,30PLN | -0,47% | 745,3 zł | |
|
Santiago S.E.
| BACL | 188.340,00CLP | 0,00% | 0 $ | |
|
Swiss Exchange
| BA | 155,20CHF | -0,73% | 0 CHF | |
|
Lima
| BAUS | 192,72USD | 0,00% | 0 $ | |
|
Wiener Boerse
| BA | 165,80EUR | -0,78% | 0 € | |
|
Swiss Exchange
| BA | 186,28USD | -0,71% | 0 $ | |
|
Santiago S.E.
| BA | 184,39USD | 0,00% | 0 $ | |
| BOEI34 | 942,79BRL | -14,37% | 221K R$ | ||
| BA | 12.590,00ARS | 0,00% | 149 mln. $ | ||
|
Buenos Aires S.E.
| BAD | 8,190USD | -0,73% | 3,51K $ | |
| BA | 31,01CAD | -0,16% | 983K $ | ||
|
Boerse Muenchen
| BCO0 | 19,30EUR | -1,03% | 2,32K € | |
|
Deutsche Boerse AG
| BCO0 | 20,00EUR | 0,00% | 0 € | |
| BA.PRA | 58,73USD | -0,03% | 108 mln. $ | ||
|
CBOE
| BA.PRA | 58,62USD | +0,03% | 188K $ | |
|
Deutsche Boerse AG
| BCO1 | 48,60EUR | -0,82% | 0 € | |
| ZBA | 8,990CAD | -0,11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 5,100EUR | +0,99% | 0 € | |
| BOEING80 | 6,350THB | -0,78% | 146K ฿ |
Vijfdaags koersverloop: Boeing
Slotkoers Mexican S.E.| 01-10-2026 | 02-10-2026 | 05-10-2026 | 06-10-2026 | 08-10-2026 | |
|---|---|---|---|---|---|
| Koers | MX$ 3.485,90 | MX$ 3.545,96 | MX$ 3.490,00 | MX$ 3.425,00 | MX$ 3.393,00 |
| Volume | 1.553 | 130 | 92 | 108 | 1.469 |
| Variatie | +3,50% | +1,72% | -1,58% | -1,86% | -0,93% |
| Opening | MX$ 3.420,00 | MX$ 3.541,59 | MX$ 3.570,00 | MX$ 3.450,00 | MX$ 3.400,00 |
| Hoger | MX$ 3.485,90 | MX$ 3.545,96 | MX$ 3.570,00 | MX$ 3.450,00 | MX$ 3.400,00 |
| Lager | MX$ 3.420,00 | MX$ 3.472,46 | MX$ 3.490,00 | MX$ 3.420,55 | MX$ 3.392,99 |
Prestaties
| 1 dag | -0,93% | ||
| 1 week | -2,67% | ||
| Lopende maand | +0,74% | ||
| 1 maand | -5,17% | ||
| 3 maanden | -13,86% | ||
| 6 maanden | -10,89% | ||
| Lopend jaar | -13,38% | ||
| 1 jaar | -17,83% | ||
| 3 jaar | +0,24% | ||
| 5 jaar | -27,65% | ||
| 10 jaar | +32,54% |
Volumes
marktenDagvolume
1.469
Gem. dagvolume (20 daags)
1.113
Gem. dagvolume (20 daags) MXN
3.776.409
Gem. dagvolume (20 daags) USD
207.944,19
Recordvolume 1
177.602
Recordvolume 2
157.347
Recordvolume 3
94.341
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (MXN)
148.842.482.166
Marktkapitalisatie (USD)
148.842.482.166
Omzet (USD)
89.463.000.000
Aantal werknemers
182.000
Omzet / Werknemer (USD)
491.555
Vrij verhandelbaar
77,97%
Marktkap. free float (MXN)
8.213.727.696
Marktkap. free float (USD)
148.719.396.402
Dagvolume/totaal vrij verhandelbaar (%)
-.--%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
3.467,97
Voortschrijdend gemiddelde 20 dagen
3.475,01
Voortschrijdend gemiddelde 50 dagen
3.629,9
Voortschrijdend gemiddelde 100 dagen
3.758,18
Koersspreiding / (MMA5)
+2,21%
Koersspreiding / (MMA20)
+2,42%
Koersspreiding / (MMA50)
+6,98%
Koersspreiding / (MMA100)
+10,76%
RSI 9 dagen
41,58
RSI 14 dagen
42,04
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,93% | -2,67% | -17,83% | +0,24% | 149 mld. | |
| +0,66% | -2,17% | +1,01% | +174,17% | 315 mld. | |
| +2,25% | -0,37% | +9,34% | +164,18% | 243 mld. | |
| -0,10% | +0,89% | -8,79% | +50,68% | 166 mld. | |
| -2,66% | -7,12% | +18,61% | +554,69% | 154 mld. | |
| -0,30% | -2,36% | -16,67% | +0,20% | 149 mld. | |
| -2,69% | -4,95% | +2,30% | +114,67% | 148 mld. | |
| +1,74% | +0,47% | -1,19% | +26,74% | 115 mld. | |
| -0,09% | -2,55% | +16,13% | +384,25% | 88,83 mld. | |
| +1,00% | -0,85% | -4,77% | +50,00% | 88,24 mld. | |
| Gemiddelde | -0,11% | -2,07% | -0,19% | +151,98% | 161,61 mld. | |
| Gewogen gemiddelde per kap. | +0,02% | -1,95% | +0,05% | +152,98% |
Koersgeschiedenis: Boeing
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 3.392,99 |  | 3.570 |
| 1 maand | 3.310 | | 3.630,81 |
| Lopend jaar | 3.310 | | 4.439 |
| 1 jaar | 3.280 | | 4.439 |
| 3 jaar | 2.760 | | 4.562 |
| 5 jaar | 2.330,01 | | 4.810 |
| 10 jaar | 2.200 | | 8.570 |
Maandschommelingen
Jaarschommelingen
| 2026 | -13,38% | ||
| 2025 | +6,53% | ||
| 2024 | -16,53% | ||
| 2023 | +21,35% | ||
| 2022 | -12,30% | ||
| 2021 | -2,82% | ||
| 2020 | -31,19% | ||
| 2019 | -1,35% | ||
| 2018 | +7,26% | ||
| 2017 | +81,55% | ||
| 2016 | +28,11% | ||
| 2015 | +29,65% | ||
| 2014 | +7,30% | ||
| 2013 | +85,75% | ||
| 2012 | -6,41% | ||
| 2011 | +28,40% | ||
| 2010 | +14,89% | ||
| 2009 | +19,61% | ||
| 2008 | -38,37% | ||
| 2007 | -1,14% | ||
| 2006 | +27,53% | ||
| 2005 | +30,46% | ||
| 2004 | +22,53% | ||
| 2003 | +49,99% |
- Beurs
- Aandelen
- Koers BA
- Koers BA *
- Koersen Boeing
Kies jouw editie
Alle financiële informatie op nationaal niveau
