|
Beurs gesloten -
Nasdaq
22:00:00 23-10-2026
|
Nabeurs 02:00:00 | |||
| 347,72 USD | -0,14% |
|
344,55 | -0,91% |
Beursnotering
Nasdaq
AAPL 347,72 $
-0,14%
13,75 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| AAPL | 347,72USD | -0,14% | 13,75 mld. $ | ||
CBOE
| AAPL | 347,58USD | -0,21% | 423 mln. $ | |
|
Tradegate
| APC | 310,60EUR | +0,02% | 17,31 mln. € | |
|
Xetra
| APC | 310,80EUR | +0,97% | 8,37 mln. € | |
|
Mexican S.E.
| AAPL * | 6.471,92MXN | -0,44% | 32,55 mln. $ | |
|
CBOE
| 311,05EUR | +0,96% | 1,48 mln. € | ||
|
London S.E.
| 0R2V | 348,08USD | +0,67% | 1,36 mln. $ | |
|
Boerse Muenchen
| APC | 310,35EUR | -0,03% | 1,05 mln. € | |
|
Lima
| AAPLUS | 347,00USD | +0,97% | 789K $ | |
|
Deutsche Boerse AG
| APC | 309,25EUR | -0,32% | 642K € | |
|
Borsa Italiana
| 1AAPL | 294,90EUR | +0,96% | 557K € | |
|
Börse Stuttgart
| APC | 310,45EUR | +0,08% | 203K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 340,52USD | +8,79% | 76,28K $ | |
|
Wiener Boerse
| AAPL | 310,75EUR | +1,02% | 34,49K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1.071.260,00COP | +2,71% | 91,06 mln. $ | |
|
Warsaw S.E.
| AAPL | 1.336,20PLN | +1,23% | 41,42K zł | |
|
Bulgaria S.E.
| APC | 307,85EUR | -1,00% | 307,85 € | |
|
Swiss Exchange
| AAPL | 287,00CHF | +1,09% | 0 CHF | |
|
Santiago S.E.
| AAPL | 342,94USD | 0,00% | 0 $ | |
|
Santiago S.E.
| AAPLCL | 336.720,00CLP | 0,00% | 0 $ | |
|
CBOE
| 0R2V | 275,15EUR | 0,00% | 0 € | |
|
Swiss Exchange
| AAPL | 347,05USD | +1,05% | 0 $ | |
| AAPL34 | 86,65BRL | -1,14% | 21,71 mln. R$ | ||
| AAPL | 28.420,00ARS | +1,21% | 1,65 mld. $ | ||
|
Buenos Aires S.E.
| AAPLD | 18,52USD | +1,98% | 215K $ | |
| AAPL | 48,85CAD | -0,08% | 7,01 mln. $ | ||
|
Boerse Muenchen
| APC8 | 31,40EUR | +2,61% | 471 € | |
|
Deutsche Boerse AG
| APC8 | 30,40EUR | +1,33% | 0 € | |
| AAPL80 | 11,50THB | 0,00% | 21,34 mln. ฿ | ||
| AAPL01 | 34,00THB | +2,26% | 1,44 mln. ฿ | ||
| AAPL03 | 3,860THB | +1,58% | 152K ฿ | ||
| ZAAP | 12,53CAD | +2,87% | 1,27K $ | ||
|
Deutsche Boerse AG
| APC0 | 7,750EUR | +1,31% | 0 € | |
| AAPL19 | 7,700THB | +1,99% | 71,69K ฿ |
Vijfdaags koersverloop: Apple Inc.
uitgestelde koers Nasdaq
| 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 342,94 | US$ 339,50 | US$ 343,99 | US$ 348,22 | US$ 347,73 |
| Volume | 34.573.181 | 35.851.382 | 35.614.126 | 46.898.875 | 39.539.690 |
| Variatie | -0,15% | -1,00% | +1,32% | +1,23% | -0,14% |
| Opening | US$ 340,78 | US$ 339,86 | US$ 339,36 | US$ 344,94 | US$ 349,12 |
| Hoger | US$ 346,00 | US$ 343,06 | US$ 345,25 | US$ 348,36 | US$ 351,73 |
| Lager | US$ 340,12 | US$ 338,70 | US$ 338,83 | US$ 342,28 | US$ 345,75 |
Prestaties
| 1 dag | -0,91% | ||
| 1 week | +1,67% | ||
| Lopende maand | +4,42% | ||
| 1 maand | +2,35% | ||
| 3 maanden | +6,70% | ||
| 6 maanden | +27,29% | ||
| Lopend jaar | +27,91% | ||
| 1 jaar | +34,54% | ||
| 3 jaar | +101,14% | ||
| 5 jaar | +133,86% | ||
| 10 jaar | +1.092,88% |
Volumes
marktenDagvolume
39.538.603
Geschat dagvolume
39.538.603
Gem. dagvolume (20 daags)
37.499.605
Dagvolumeratio
1,05
Gem. dagvolume (20 daags) USD
13.039.550.148,63
Recordvolume 1
2.147.483.647
Recordvolume 2
2.147.483.647
Recordvolume 3
2.147.483.647
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
5.020.251.978.200
Omzet (USD)
416.161.000.000
Aantal werknemers
166.000
Omzet / Werknemer (USD)
2.506.994
Vrij verhandelbaar
98,34%
Marktkap. free float (USD)
4.937.084.220.090
Dagvolume/totaal vrij verhandelbaar (%)
0,26%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
343,62
Voortschrijdend gemiddelde 20 dagen
337,96
Voortschrijdend gemiddelde 50 dagen
327,7
Voortschrijdend gemiddelde 100 dagen
319,05
Koersspreiding / (MMA5)
-1,18%
Koersspreiding / (MMA20)
-2,81%
Koersspreiding / (MMA50)
-5,76%
Koersspreiding / (MMA100)
-8,25%
RSI 9 dagen
61,82
RSI 14 dagen
60,64
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,14% | +1,67% | +34,54% | +101,14% | 5.020 mld. | |
| +0,47% | +2,62% | +118,56% | +213,23% | 1.033 mld. | |
| +3,88% | -1,03% | -42,17% | +101,50% | 84,73 mld. | |
| +7,20% | +22,63% | -21,35% | -39,60% | 9,88 mld. | |
| +9,99% | +34,33% | -0,52% | - | 2,86 mld. | |
| -1,57% | -9,62% | -2,08% | -45,35% | 2,48 mld. | |
| +9,97% | -16,63% | -71,31% | -73,57% | 1,98 mld. | |
| +9,45% | -5,88% | -21,62% | +125,50% | 1,55 mld. | |
| +3,33% | -15,93% | -39,98% | +5,72% | 1,39 mld. | |
| 0,00% | -0,15% | +25,67% | +211,30% | 1,33 mld. | |
| Gemiddelde | +4,18% | -0,62% | -2,03% | +66,65% | 615,95 mld. | |
| Gewogen gemiddelde per kap. | -0,59% | +1,25% | +47,39% | +119,62% |
Koersgeschiedenis: Apple Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
e1fc0f761cb85fbe5e834b887a8156.HV1RjJqPMeqvKU1-6I4iTOtkRtxGGdrcfhZEaHUi1JI.RyQ2ucW8ZsfiTxI7qeJsP50ONoYKbrGzBloBPExhs6ZyNSXIqsRe2MxxIg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 347,72 | 5.484.378 | 25.785.099 |
| 21:59:59 | 347,72 | 207 | 20.300.721 |
| 21:59:59 | 347,72 | 80 | 20.300.514 |
| 21:59:59 | 347,72 | 80 | 20.300.434 |
| 21:59:59 | 347,72 | 80 | 20.300.354 |
| 21:59:59 | 347,72 | 80 | 20.300.274 |
| 21:59:59 | 347,76 | 749 | 20.300.194 |
| 21:59:59 | 347,76 | 80 | 20.299.445 |
| 21:59:59 | 347,76 | 80 | 20.299.365 |
| 21:59:59 | 347,76 | 420 | 20.299.285 |
Koerspieken en -dalen
| 1 week | 338,7 |  | 351,73 |
| 1 maand | 325,81 | | 351,73 |
| Lopend jaar | 243,42 | | 351,73 |
| 1 jaar | 243,42 | | 351,73 |
| 3 jaar | 164,08 | | 351,73 |
| 5 jaar | 124,17 | | 351,73 |
| 10 jaar | 26,02 | | 351,73 |
Maandschommelingen
Jaarschommelingen
| 2026 | +27,91% | ||
| 2025 | +8,56% | ||
| 2024 | +30,07% | ||
| 2023 | +48,18% | ||
| 2022 | -26,83% | ||
| 2021 | +33,82% | ||
| 2020 | +80,75% | ||
| 2019 | +86,16% | ||
| 2018 | -6,79% | ||
| 2017 | +46,11% | ||
| 2016 | +10,03% | ||
| 2015 | -4,64% | ||
| 2014 | +37,72% | ||
| 2013 | +5,42% | ||
| 2012 | +31,40% | ||
| 2011 | +25,56% | ||
| 2010 | +53,07% | ||
| 2009 | +146,90% | ||
| 2008 | -56,91% | ||
| 2007 | +133,47% | ||
| 2006 | +18,01% | ||
| 2005 | +123,26% | ||
| 2004 | +201,36% | ||
| 2003 | +49,13% | ||
| 2002 | -34,57% | ||
| 2001 | +47,23% | ||
| 2000 | -71,06% | ||
| 1999 | +151,15% | ||
| 1998 | +211,91% | ||
| 1997 | -37,13% | ||
| 1996 | -34,51% | ||
| 1995 | -18,27% | ||
| 1994 | +33,33% | ||
| 1993 | -51,05% | ||
| 1992 | +5,99% | ||
| 1991 | +31,10% | ||
| 1990 | +21,99% | ||
| 1989 | -12,42% | ||
| 1988 | -4,17% | ||
| 1987 | +107,41% | ||
| 1986 | +84,09% | ||
| 1985 | -24,46% | ||
| 1984 | +19,49% | ||
| 1983 | -18,41% | ||
| 1982 | +59,33% |
- Beurs
- Aandelen
- Koers AAPL
- Koersen Apple Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
