|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 277,24 USD | +0,02% |
|
-2,17% | +11,00% |
| 15:29 | Verkoop van buitenlandse telefoonmerken in China stijgt met 13,0% in oktober | RE |
| 10:34 | Polar Capital Technology Trust presteert beter dan index dankzij "AI-maximalisme" | AN |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125,00 € | 19-12-2025 | 0 | 10 | 13,15 EUR | ||||
CALL
| CALL | 160,00 € | 19-12-2025 | 0 | 10 | 10,19 EUR | ||||
CALL
| CALL | 195,00 € | 19-12-2025 | 0 | 10 | 7,170 EUR | ||||
CALL
| CALL | 165,00 € | 19-12-2025 | 0 | 10 | 9,670 EUR | ||||
CALL
| CALL | 145,00 € | 19-12-2025 | 0 | 10 | 11,45 EUR | ||||
CALL
| CALL | 170,00 € | 19-12-2025 | 0 | 10 | 9,280 EUR | ||||
CALL
| CALL | 130,00 € | 19-12-2025 | 0 | 10 | 12,74 EUR | ||||
CALL
| CALL | 135,00 € | 19-12-2025 | 0 | 10 | 12,32 EUR | ||||
CALL
| CALL | 175,00 € | 19-12-2025 | 0 | 10 | 8,870 EUR | ||||
CALL
| CALL | 200,00 € | 19-12-2025 | 0 | 10 | 6,670 EUR | ||||
CALL
| CALL | 190,00 € | 19-12-2025 | 0 | 10 | 7,630 EUR | ||||
CALL
| CALL | 150,00 € | 19-12-2025 | 0 | 10 | 11,04 EUR | ||||
CALL
| CALL | 155,00 € | 19-12-2025 | 0 | 10 | 10,63 EUR | ||||
CALL
| CALL | 185,00 € | 19-12-2025 | 0 | 10 | 8,060 EUR | ||||
CALL
| CALL | 180,00 € | 19-12-2025 | 0 | 10 | 8,420 EUR | ||||
CALL
| CALL | 210,00 € | 19-12-2025 | 0 | 10 | 5,880 EUR | ||||
CALL
| CALL | 220,00 € | 19-12-2025 | 0 | 10 | 4,970 EUR | ||||
CALL
| CALL | 230,00 € | 19-12-2025 | 0 | 10 | 4,110 EUR | ||||
CALL
| CALL | 240,00 € | 19-12-2025 | 0 | 10 | 3,340 EUR | ||||
CALL
| CALL | 250,00 € | 19-12-2025 | 0 | 10 | 2,390 EUR | ||||
CALL
| CALL | 260,00 € | 19-12-2025 | 0 | 10 | 1,610 EUR | ||||
CALL
| CALL | 270,00 € | 19-12-2025 | 22.22x | 0.803 | 10 | 0,8400 EUR | |||
CALL
| CALL | 215,00 € | 19-12-2025 | 0 | 10 | 5,450 EUR | ||||
CALL
| CALL | 235,00 € | 19-12-2025 | 0 | 10 | 3,750 EUR | ||||
CALL
| CALL | 225,00 € | 19-12-2025 | 0 | 10 | 4,590 EUR | ||||
CALL
| CALL | 205,00 € | 19-12-2025 | 0 | 10 | 6,340 EUR | ||||
CALL
| CALL | 255,00 € | 19-12-2025 | 0 | 10 | 2,070 EUR | ||||
CALL
| CALL | 245,00 € | 19-12-2025 | 0 | 10 | 2,900 EUR | ||||
CALL
| CALL | 184,00 € | 16-01-2026 | 0 | 10 | 8,170 EUR | ||||
CALL
| CALL | 178,00 € | 16-01-2026 | 0 | 10 | 8,680 EUR | ||||
CALL
| CALL | 182,00 € | 16-01-2026 | 0 | 10 | 8,360 EUR | ||||
CALL
| CALL | 200,00 € | 16-01-2026 | 0 | 10 | 6,860 EUR | ||||
CALL
| CALL | 186,00 € | 16-01-2026 | 0 | 10 | 8,010 EUR | ||||
CALL
| CALL | 226,00 € | 16-01-2026 | 0 | 10 | 4,600 EUR | ||||
CALL
| CALL | 238,00 € | 16-01-2026 | 0 | 10 | 3,580 EUR | ||||
CALL
| CALL | 220,00 € | 16-01-2026 | 0 | 10 | 5,090 EUR | ||||
CALL
| CALL | 228,00 € | 16-01-2026 | 0 | 10 | 4,440 EUR | ||||
CALL
| CALL | 256,00 € | 16-01-2026 | 9.51x | 0.868 | 10 | 2.07 / 2.08 | |||
CALL
| CALL | 240,00 € | 16-01-2026 | 0 | 10 | 3,420 EUR | ||||
CALL
| CALL | 244,00 € | 16-01-2026 | 0 | 10 | 3,090 EUR | ||||
SV1REV
Kies jouw editie
Alle financiële informatie op nationaal niveau
