Beurs gesloten -
Andere beurzen
|
Voorbeurs 14:59:25 | |||
165,8 USD | +0,51% | 166,2 | +0,19% |
12:01 | MORNEDAG BID AMERICAS-Tanking Tesla rapporteert, Europese bedrijven verslaan | RE |
12:00 | Futures kruipen hoger in aanloop naar bedrijfswinsten | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 11-08-2025 | - | 0.627 | 95.6 94.8 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 19-07-2024 | - | 0.522 | 89.64 88.64 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 4.6x | - | 1 | 183,8 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.02x | - | 1 | 229,5 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.44x | - | 1 | 236.79 236.74 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.81x | - | 1 | 224.07 223.97 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.25x | - | 1 | 195.85 195.61 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.25x | - | 1 | 215.61 215.34 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.4x | - | 1 | 212.86 212.69 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 3.38x | - | 1 | 173.46 173.16 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 2.12x | - | 1 | 206,7 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.97x | - | 1 | 170,1 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 4.22x | - | 1 | 179,2 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.97x | - | 1 | 221,2 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.33x | - | 1 | 204,4 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.43x | - | 1 | 227,3 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.09x | - | 1 | 189,3 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.8x | - | 1 | 214,9 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.92x | - | 1 | 213,4 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.21x | - | 1 | 220,7 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 3.74x | - | 1 | 176 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.27x | - | 1 | 196,5 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.42x | - | 1 | 218,2 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.47x | - | 1 | 211,5 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 1.98x | - | 1 | 199,4 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.72x | - | 1 | 174,1 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.93x | - | 1 | 184 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.7x | - | 1 | 167 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 0.76x | - | 1 | 207,1 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.92x | - | 1 | 195,9 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 1.3x | - | 1 | 186,2 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 2.07x | - | 1 | 161,7 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 0.96x | - | 1 | 189.16 189.06 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 1.57x | - | 1 | 170.17 170.02 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | 1.27x | - | 1 | 180.1 179.97 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-12-2024 | 0.6x | - | 1 | 203.88 203.83 |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-03-2025 | - | 1 | 196.39 196.34 |
Vontobel
| |||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 2.38x | - | 1 | 164,7 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 20-09-2024 | 1.75x | - | 1 | 178,4 EUR |
Vontobel
| ||
CALL
| CALL | Certificats Bonus | 21-06-2024 | 0.4x | - | 1 | 209,3 EUR |
Vontobel
| ||
- Beurs
- Aandelen
- Koers AAPL
- Derivaten Apple Inc.
- Beleggingsinkomsten