AMERICAN AIRLINES GROUP INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 16,96 USD | -0,41% |
|
-7,17% | -2,70% |
| 23/01 | Sectorupdate: Consumentenaandelen hoger in de late middaghandel | MT |
| 23/01 | American Airlines waarschuwt voor verrassend 1Q-verlies | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16,00 € | 21-03-2025 | 6.67x | 0.681 | 1 | 1,650 EUR | |||
CALL
| CALL | 14,00 € | 21-03-2025 | 0 | 1 | 3,080 EUR | ||||
CALL
| CALL | 18,00 € | 21-03-2025 | 9.23x | 0.408 | 1 | 0,7000 EUR | |||
CALL
| CALL | 12,00 € | 21-03-2025 | 0 | 1 | 4,840 EUR | ||||
CALL
| CALL | 14,00 € | 20-06-2025 | 3.53x | 0.804 | 1 | 3.67 / 3.69 | |||
CALL
| CALL | 12,00 € | 20-06-2025 | 2.76x | 0.897 | 1 | 5,230 EUR | |||
CALL
| CALL | 16,00 € | 20-06-2025 | 4.41x | 0.661 | 1 | 2.41 / 2.43 | |||
CALL
| CALL | 18,00 € | 20-06-2025 | 5.34x | 0.497 | 1 | 1.5 / 1.51 | |||
PUT
| PUT | 12,00 € | 21-03-2025 | 10.08x | -0.045 | 1 | 0.066 / 0.077 | |||
PUT
| PUT | 10,00 € | 21-03-2025 | 9.56x | -0.016 | 1 | 0.022 / 0.033 | |||
PUT
| PUT | 14,00 € | 21-03-2025 | 0 | 1 | 0.2 / 0.21 | ||||
PUT
| PUT | 16,00 € | 21-03-2025 | 0 | 1 | 0.62 / 0.63 | ||||
CALL
| CALL | 14,00 € | 19-09-2025 | 2.97x | 0.776 | 1 | 4,180 EUR | |||
CALL
| CALL | 16,00 € | 19-09-2025 | 3.54x | 0.664 | 1 | 3,010 EUR | |||
CALL
| CALL | 20,00 € | 19-09-2025 | 0 | 1 | 1,440 EUR | ||||
CALL
| CALL | 18,00 € | 19-09-2025 | 4.14x | 0.539 | 1 | 2,100 EUR | |||
CALL
| CALL | 17,00 € | 21-03-2025 | 7.9x | 0.545 | 1 | 1.1 / 1.11 | |||
CALL
| CALL | 13,00 € | 21-03-2025 | 0 | 1 | 3,980 EUR | ||||
CALL
| CALL | 15,00 € | 21-03-2025 | 5.52x | 0.796 | 1 | 2.32 / 2.34 | |||
CALL
| CALL | 12,00 € | 19-09-2025 | 2.48x | 0.864 | 1 | 5.62 / 5.65 | |||
CALL
| CALL | 19,00 € | 21-03-2025 | 10.48x | 0.289 | 1 | 0.44 / 0.45 | |||
CALL
| CALL | 13,00 € | 16-01-2026 | 2.42x | 0.809 | 1 | 5.4 / 5.42 | |||
CALL
| CALL | 12,00 € | 16-01-2026 | 2.24x | 0.845 | 1 | 6.09 / 6.11 | |||
CALL
| CALL | 15,00 € | 16-01-2026 | 2.79x | 0.723 | 1 | 4.18 / 4.2 | |||
CALL
| CALL | 14,00 € | 16-01-2026 | 2.59x | 0.768 | 1 | 4.77 / 4.79 | |||
CALL
| CALL | 17,00 € | 16-01-2026 | 3.18x | 0.625 | 1 | 3.17 / 3.19 | |||
CALL
| CALL | 16,00 € | 16-01-2026 | 2.98x | 0.675 | 1 | 3.66 / 3.68 | |||
CALL
| CALL | 18,00 € | 16-01-2026 | 3.36x | 0.576 | 1 | 2.76 / 2.78 | |||
CALL
| CALL | 15,00 € | 20-06-2025 | 0 | 1 | 3,000 EUR | ||||
CALL
| CALL | 13,00 € | 20-06-2025 | 3.13x | 0.858 | 1 | 4,430 EUR | |||
CALL
| CALL | 17,00 € | 20-06-2025 | 0 | 1 | 1,910 EUR | ||||
CALL
| CALL | 16,00 € | 19-12-2025 | 0 | 1 | 3.51 / 3.53 | ||||
CALL
| CALL | 18,00 € | 19-12-2025 | 3.49x | 0.568 | 1 | 2.62 / 2.64 | |||
CALL
| CALL | 12,00 € | 19-12-2025 | 2.29x | 0.848 | 1 | 5.99 / 6.01 | |||
CALL
| CALL | 14,00 € | 19-12-2025 | 2.67x | 0.769 | 1 | 4.64 / 4.66 | |||
PUT
| PUT | 12,00 € | 20-06-2025 | 5.64x | -0.099 | 1 | 0,2700 EUR | |||
PUT
| PUT | 10,00 € | 20-06-2025 | 5.38x | -0.052 | 1 | 0.15 / 0.16 | |||
CALL
| CALL | 11,00 € | 21-03-2025 | 0 | 1 | 5,790 EUR | ||||
CALL
| CALL | 10,00 € | 19-12-2025 | 0 | 1 | 7,520 EUR | ||||
CALL
| CALL | 10,00 € | 20-06-2025 | 0 | 1 | 6,970 EUR | ||||
SW2X4Z
