|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 13,62 USD | +1,49% |
|
+2,52% | -11,06% |
| 10/06 | American Airlines Group Inc. - Shareholder/Analyst Call | |
| 09/06 | American Airlines en Google sluiten overeenkomst voor certificaten voor duurzame vliegtuigbrandstof | MT |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 11,00 € | 18-06-2026 | 15.83x | -0.055 | 1 | 0.034 / 0.044 | |||
CALL
| CALL | 14,50 € | 18-06-2026 | 18.18x | 0.278 | 1 | 0.167 / 0.177 | |||
PUT
| PUT | 9,000 € | 18-06-2026 | 13.65x | -0.013 | 1 | 0.005 / 0.018 | |||
CALL
| CALL | 12,50 € | 18-06-2026 | 8.81x | 0.835 | 1 | 1.11 / 1.12 | |||
PUT
| PUT | 10,00 € | 18-06-2026 | 15.02x | -0.025 | 1 | 0.015 / 0.025 | |||
CALL
| CALL | 14,00 € | 18-06-2026 | 17.35x | 0.403 | 1 | 0.26 / 0.27 | |||
CALL
| CALL | 16,00 € | 18-06-2026 | 22.49x | 0.072 | 1 | 0.026 / 0.04 | |||
CALL
| CALL | 18,00 € | 18-06-2026 | 19.2x | 0.031 | 1 | 0.014 / 0.028 | |||
CALL
| CALL | 20,00 € | 18-06-2026 | 17.66x | 0.016 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 22,00 € | 18-06-2026 | 14.81x | 0.014 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 16,00 € | 18-09-2026 | 5.63x | 0.372 | 1 | 0.77 / 0.78 | |||
CALL
| CALL | 12,00 € | 18-09-2026 | 3.7x | 0.727 | 1 | 2.3 / 2.31 | |||
CALL
| CALL | 14,00 € | 18-09-2026 | 4.66x | 0.547 | 1 | 1.37 / 1.38 | |||
CALL
| CALL | 13,00 € | 15-01-2027 | 3.08x | 0.653 | 1 | 2.5 / 2.51 | |||
CALL
| CALL | 12,00 € | 15-01-2027 | 2.85x | 0.716 | 1 | 2.96 / 2.97 | |||
CALL
| CALL | 14,00 € | 15-01-2027 | 3.32x | 0.59 | 1 | 2.09 / 2.1 | |||
CALL
| CALL | 15,00 € | 15-01-2027 | 3.56x | 0.528 | 1 | 1.74 / 1.75 | |||
CALL
| CALL | 16,00 € | 15-01-2027 | 3.8x | 0.467 | 1 | 1.45 / 1.46 | |||
PUT
| PUT | 10,00 € | 18-06-2026 | 15.41x | -0.023 | 1 | 0.013 / 0.027 | |||
PUT
| PUT | 12,00 € | 18-06-2026 | 19.73x | -0.097 | 1 | 0.053 / 0.067 | |||
PUT
| PUT | 14,00 € | 18-06-2026 | 12.59x | -0.589 | 1 | 0.57 / 0.58 | |||
PUT
| PUT | 10,00 € | 18-09-2026 | 4.97x | -0.132 | 1 | 0.31 / 0.32 | |||
PUT
| PUT | 8,000 € | 18-09-2026 | 5.18x | -0.055 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 12,00 € | 18-12-2026 | 3.04x | 0.717 | 1 | 2,770 EUR | |||
CALL
| CALL | 10,00 € | 18-12-2026 | 2.51x | 0.835 | 1 | 3,950 EUR | |||
CALL
| CALL | 14,00 € | 18-06-2026 | 16.25x | 0.417 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 12,00 € | 18-06-2026 | 6.89x | 0.882 | 1 | 1.5 / 1.51 | |||
CALL
| CALL | 13,50 € | 18-06-2026 | 13.9x | 0.58 | 1 | 0.48 / 0.49 | |||
PUT
| PUT | 12,00 € | 18-06-2026 | 16.85x | -0.12 | 1 | 0.079 / 0.089 | |||
CALL
| CALL | 13,00 € | 18-06-2026 | 11.23x | 0.733 | 1 | 0.76 / 0.77 | |||
CALL
| CALL | 16,00 € | 18-06-2026 | 21.43x | 0.08 | 1 | 0.034 / 0.044 | |||
PUT
| PUT | 11,50 € | 18-06-2026 | 16.37x | -0.079 | 1 | 0.052 / 0.062 | |||
CALL
| CALL | 17,00 € | 18-06-2026 | 23.45x | 0.032 | 1 | 0.009 / 0.019 | |||
PUT
| PUT | 9,500 € | 18-06-2026 | 14.31x | -0.018 | 1 | 0.009 / 0.019 | |||
PUT
| PUT | 8,500 € | 18-06-2026 | 12.4x | -0.011 | 1 | 0.003 / 0.018 | |||
CALL
| CALL | 15,00 € | 18-06-2026 | 19.38x | 0.189 | 1 | 0.103 / 0.113 | |||
PUT
| PUT | 10,50 € | 18-06-2026 | 15.12x | -0.038 | 1 | 0.023 / 0.033 | |||
PUT
| PUT | 12,50 € | 18-06-2026 | 16.75x | -0.184 | 1 | 0.127 / 0.137 | |||
PUT
| PUT | 13,00 € | 18-06-2026 | 15.75x | -0.284 | 1 | 0.209 / 0.219 | |||
CALL
| CALL | 18,00 € | 18-06-2026 | 21.29x | 0.022 | 1 | 0.003 / 0.018 | |||
VK9B1U
SJ6NQ6
Kies jouw editie
Alle financiële informatie op nationaal niveau
