3M COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 90,96 USD | -0,10% |
|
-1,80% | -16,79% |
| 17/04 | 3M COMPANY : JPMorgan Chase herhaalt Neutraal advies | ZM |
| 11/04 | 3M investeert in Cleantech Bedrijf Evoloh | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 12-04-2024 | 15-04-2024 | 16-04-2024 | 17-04-2024 | |
|---|---|---|---|---|
| Koers | 91.31 $ | 91.3 $ | 91.05 $ | 90.96 $ |
| Volume | 3 590 782 | 3 675 020 | 3 036 971 | 3 421 447 |
| Variatie | -2,01% | -0,01% | -0,27% | -0,10% |
| Opening | 92.76 | 91.98 | 90.94 | 91.73 |
| Hoger | 92.81 | 92.78 | 91.33 | 92.11 |
| Lager | 91.15 | 90.75 | 90.17 | 90.33 |
Prestaties
| 1 dag | -0,10% | ||
| 1 week | -1,80% | ||
| Lopende maand | -14,25% | ||
| 1 maand | -13,37% | ||
| 3 maanden | -14,25% | ||
| 6 maanden | +0,45% | ||
| Lopend jaar | -16,79% | ||
| 1 jaar | -14,82% | ||
| 3 jaar | -54,19% | ||
| 5 jaar | -58,21% | ||
| 10 jaar | -33,96% |
Volumes
marktenDagvolume
3 421 571
Geschat dagvolume
3 421 571
Gem. dagvolume (20 daags)
5 134 071
Dagvolumeratio
0.67
Gem. dagvolume (20 daags) USD
466 995 098.16
Recordvolume 1
50 532 410
Recordvolume 2
47 355 610
Recordvolume 3
38 384 150
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
50 383 542 449
Omzet (USD)
32 681 000 000
Aantal werknemers
85 000
Omzet / Werknemer (USD)
384 482
Vrij verhandelbaar
58.51 %
Marktkap. free float (USD)
50 329 127 054
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Koersuitschieters
1 week
90.17
92.81
1 maand
88.23109.19
Lopend jaar
88.23110.66
1 jaar
85.35113.14
3 jaar
85.35208.95
5 jaar
85.35219.75
10 jaar
85.35259.77
Indicatoren
Voortschrijdend gemiddelde 5 dagen
91.56
Voortschrijdend gemiddelde 20 dagen
91.02
Voortschrijdend gemiddelde 50 dagen
84.23
Voortschrijdend gemiddelde 100 dagen
85.76
Koersspreiding / (MMA5)
+0,66%
Koersspreiding / (MMA20)
+0,07%
Koersspreiding / (MMA50)
-7,39%
Koersspreiding / (MMA100)
-5,71%
STIM
RSI 9 dagen
52.66
RSI 14 dagen
56.86
Sectorale vergelijking - consumenten goederen conglomeraten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -0,10% | -1,80% | -16,79% | -14,82% | 50,38 mld. | ||
| +0,36% | -3,01% | +10,63% | +20,57% | 858 mld. | ||
| 0,00% | -0,03% | 0,00% | +1,11% | 239 mld. | ||
| -0,70% | -0,60% | +21,97% | +60,87% | 171 mld. | ||
| -0,19% | -2,70% | -9,23% | -3,79% | 124 mld. | ||
| -0,04% | -4,61% | +36,43% | +82,71% | 84,26 mld. | ||
| -0,66% | -3,76% | -4,73% | +7,19% | 75,05 mld. | ||
| +1,05% | +0,52% | -18,19% | -29,12% | 41,44 mld. | ||
| +0,61% | -3,78% | +24,64% | +55,57% | 34,09 mld. | ||
| +0,07% | +0,07% | +68,43% | +171,46% | 29,19 mld. | ||
| -1,02% | -1,74% | +10,43% | - | 28,94 mld. | ||
| -0,81% | -3,54% | -6,35% | -2,39% | 20,52 mld. | ||
| -0,80% | -1,08% | -28,27% | +38,59% | 18,17 mld. | ||
| +0,49% | -2,84% | -9,29% | -17,67% | 12,75 mld. | ||
| +2,04% | -7,66% | -18,83% | -28,32% | 11,56 mld. | ||
| -0,29% | -3,66% | +10,84% | +17,29% | 11,41 mld. | ||
| Gemiddelde | +0,00% | -2,35% | +4,48% | +23,95% | ||
| Gewogen gemiddelde per kap. | +0,08% | -2,90% | +8,36% | +22,81% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
61b0875cff5e8.jJTMqEvLhXqPYpqE4shTgh5fAo8SozCSypGZQWH5U3M.vNCE7RymzDPnIezeiP4UsFNyS8tnx3v9qPn-CTWjETDoxJvPe7m3DNkUyw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 90,96 | 366 078 | 2 551 211 |
| 21:59:59 | 90,95 | 100 | 2 185 133 |
| 21:59:59 | 90,95 | 970 | 2 185 033 |
| 21:59:59 | 90,94 | 100 | 2 184 063 |
| 21:59:59 | 90,93 | 100 | 2 183 963 |
| 21:59:59 | 90,94 | 122 | 2 183 863 |
| 21:59:59 | 90,94 | 932 | 2 183 741 |
| 21:59:59 | 90,94 | 268 | 2 182 809 |
| 21:59:59 | 90,94 | 600 | 2 182 541 |
| 21:59:59 | 90,93 | 100 | 2 181 941 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -16,79% | ||
| 2023 | -8,84% | ||
| 2022 | -32,49% | ||
| 2021 | +1,62% | ||
| 2020 | -0,92% | ||
| 2019 | -7,41% | ||
| 2018 | -19,05% | ||
| 2017 | +31,81% | ||
| 2016 | +18,54% | ||
| 2015 | -8,33% | ||
| 2014 | +17,16% | ||
| 2013 | +51,05% | ||
| 2012 | +13,61% | ||
| 2011 | -5,30% | ||
| 2010 | +4,39% | ||
| 2009 | +43,67% | ||
| 2008 | -31,76% | ||
| 2007 | +8,20% | ||
| 2006 | +0,55% | ||
| 2005 | -5,57% | ||
| 2004 | -3,48% | ||
| 2003 | +37,92% | ||
| 2002 | +4,31% | ||
| 2001 | -1,90% | ||
| 2000 | +23,12% | ||
| 1999 | +37,61% | ||
| 1998 | -13,33% | ||
| 1997 | -1,13% | ||
| 1996 | +25,05% | ||
| 1995 | +24,36% | ||
| 1994 | -1,84% | ||
| 1993 | +8,07% | ||
| 1992 | +5,64% | ||
| 1991 | +11,08% | ||
| 1990 | +7,69% | ||
| 1989 | +28,43% | ||
| 1988 | -3,69% | ||
| 1987 | +10,40% | ||
| 1986 | +29,94% | ||
| 1985 | +14,15% | ||
| 1984 | -4,70% | ||
| 1983 | +10,00% | ||
| 1982 | +37,61% | ||
| 1981 | -7,63% | ||
| 1980 | +17,41% | ||
| 1979 | -20,40% | ||
| 1978 | +30,15% | ||
| 1977 | -14,35% | ||
| 1976 | +2,03% | ||
| 1975 | +20,33% | ||
| 1974 | -40,87% | ||
| 1973 | -8,91% | ||
| 1972 | +26,85% | ||
| 1971 | +36,36% | ||
| 1970 | -9,69% | ||
| 1969 | +4,78% | ||
| 1968 | +11,60% |
