|
Beurs gesloten -
Andere beurzen
|
Nabeurs 22:54:58 | |||
| 127,59 USD | -2,18% |
|
127,32 | -0,22% |
| 22:29 | Wall Street sluit fractie hoger, AI-optimisme overschaduwt impasse rond Iran | RE |
| 22:02 | S&P 500 sluit fractie hoger, AI-optimisme overschaduwt impasse rond Iran | RE |
Vijfdaags koersverloop: Walmart Inc.
uitgestelde koers Nasdaq
| 05-05-2026 | 06-05-2026 | 07-05-2026 | 08-05-2026 | 11-05-2026 | |
|---|---|---|---|---|---|
| Koers | 130,79 $ | 130,08 $ | 130,20 $ | 130,43 $ | 127,59 $ |
| Volume | 10.637.307 | 16.371.545 | 14.935.414 | 15.183.657 | 18.343.640 |
| Variatie | +0,35% | -0,54% | +0,09% | +0,18% | -2,18% |
| Opening | 130,51 $ | 130,86 $ | 129,90 $ | 130,32 $ | 130,18 $ |
| Hoger | 131,73 $ | 131,15 $ | 130,60 $ | 131,41 $ | 130,60 $ |
| Lager | 130,30 $ | 129,53 $ | 128,66 $ | 130,25 $ | 126,38 $ |
Prestaties
| 1 dag | -2,39% | ||
| 1 week | -2,10% | ||
| Lopende maand | -3,29% | ||
| 1 maand | +2,42% | ||
| 3 maanden | -0,92% | ||
| 6 maanden | +23,35% | ||
| Lopend jaar | +14,52% | ||
| 1 jaar | +31,88% | ||
| 3 jaar | +149,98% | ||
| 5 jaar | +174,29% | ||
| 10 jaar | +476,37% |
Volumes
marktenDagvolume
18.343.640
Geschat dagvolume
18.343.640
Gem. dagvolume (20 daags)
15.599.332
Dagvolumeratio
1,18
Gem. dagvolume (20 daags) USD
1.990.318.769,88
Recordvolume 1
415.144.621
Recordvolume 2
395.500.800
Recordvolume 3
290.031.300
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
1.039.656.292.871
Omzet (USD)
706.413.000.000
Aantal werknemers
2.100.000
Omzet / Werknemer (USD)
336.387
Vrij verhandelbaar
55.06 %
Marktkap. free float (USD)
572.467.307.501
Dagvolume/totaal vrij verhandelbaar (%)
0.19%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
130,37
Voortschrijdend gemiddelde 20 dagen
128,55
Voortschrijdend gemiddelde 50 dagen
126,12
Voortschrijdend gemiddelde 100 dagen
123,07
Koersspreiding / (MMA5)
+2,18%
Koersspreiding / (MMA20)
+0,75%
Koersspreiding / (MMA50)
-1,15%
Koersspreiding / (MMA100)
-3,55%
STIM
RSI 9 dagen
55,99
RSI 14 dagen
56,21
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,18% | -2,10% | +31,88% | +149,98% | 1.040 mld. | |
| -2,88% | -4,71% | +10,45% | +91,35% | 51,63 mld. | |
| -0,52% | -3,38% | +22,98% | +67,15% | 40,37 mld. | |
| -1,28% | -4,07% | -6,14% | +31,81% | 40,21 mld. | |
| -0,78% | -7,80% | +0,08% | +18,73% | 38,52 mld. | |
| +0,18% | +0,11% | +0,89% | -1,48% | 34,64 mld. | |
| -0,30% | -1,90% | +0,72% | -13,17% | 29,72 mld. | |
| +0,07% | -1,26% | +4,45% | +66,70% | 27,04 mld. | |
| -1,75% | -2,34% | +9,36% | +65,10% | 26,45 mld. | |
| -0,94% | -8,18% | +13,69% | +111,03% | 18,59 mld. | |
| Gemiddelde | -0,94% | -3,34% | +8,84% | +58,72% | 134,68 mld. | |
| Gewogen gemiddelde per kap. | -2,04% | -1,47% | +26,02% | +126,60% |
Koersgeschiedenis: Walmart Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
45883a73291a54288dbd5d8f7.WId4_wLkMZAcSzU5gTPBYTflrObIXSW9XM_wx4duEQo.M98yyXujRb1PDgVs7HymVWjX796nK3eFbLex8vIMXWgpsiGtUZB7-FgDRg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 127,59 | 3.293.705 | 12.750.224 |
| 21:59:59 | 127,58 | 214 | 9.456.519 |
| 21:59:59 | 127,58 | 321 | 9.456.305 |
| 21:59:59 | 127,59 | 1.200 | 9.455.984 |
| 21:59:59 | 127,58 | 160 | 9.454.784 |
| 21:59:59 | 127,59 | 100 | 9.454.624 |
| 21:59:59 | 127,59 | 100 | 9.454.524 |
| 21:59:59 | 127,59 | 1.200 | 9.454.424 |
| 21:59:59 | 127,59 | 100 | 9.453.224 |
| 21:59:59 | 127,59 | 100 | 9.453.124 |
Koerspieken en -dalen
| 1 week | 126,38 |  | 131,73 |
| 1 maand | 122,54 | | 133,37 |
| Lopend jaar | 109,81 | | 134,69 |
| 1 jaar | 91,89 | | 134,69 |
| 3 jaar | 48,34 | | 134,69 |
| 5 jaar | 39,09 | | 134,69 |
| 10 jaar | 20,91 | | 134,69 |
Maandschommelingen
Jaarschommelingen
| 2026 | +17,07% | ||
| 2025 | +23,31% | ||
| 2024 | +71,93% | ||
| 2023 | +11,19% | ||
| 2022 | -2,00% | ||
| 2021 | +0,37% | ||
| 2020 | +21,30% | ||
| 2019 | +27,58% | ||
| 2018 | -5,67% | ||
| 2017 | +42,87% | ||
| 2016 | +12,76% | ||
| 2015 | -28,62% | ||
| 2014 | +9,14% | ||
| 2013 | +15,33% | ||
| 2012 | +14,17% | ||
| 2011 | +10,81% | ||
| 2010 | +0,90% | ||
| 2009 | -4,66% | ||
| 2008 | +17,95% | ||
| 2007 | +2,92% | ||
| 2006 | -1,32% | ||
| 2005 | -11,40% | ||
| 2004 | -0,43% | ||
| 2003 | +5,03% | ||
| 2002 | -12,23% | ||
| 2001 | +8,33% | ||
| 2000 | -23,15% | ||
| 1999 | +69,76% | ||
| 1998 | +106,50% | ||
| 1997 | +73,35% | ||
| 1996 | +2,25% | ||
| 1995 | +4,71% | ||
| 1994 | -15,00% | ||
| 1993 | -21,88% | ||
| 1992 | +8,70% | ||
| 1991 | +94,63% | ||
| 1990 | +34,82% | ||
| 1989 | +43,03% | ||
| 1988 | +20,67% | ||
| 1987 | +11,83% | ||
| 1986 | +45,88% | ||
| 1985 | +68,32% | ||
| 1984 | -2,88% | ||
| 1983 | +56,39% | ||
| 1982 | +134,71% | ||
| 1981 | +40,50% | ||
| 1980 | +74,10% | ||
| 1979 | +52,75% | ||
| 1978 | +12,34% | ||
| 1977 | +30,65% | ||
| 1976 | +18,10% | ||
| 1975 | +176,34% | ||
| 1974 | -28,98% | ||
| 1973 | -61,23% | ||
| 1972 | +27,78% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
