Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
104,04 USD | -0,96% |
|
+2,86% | +15,15% |
14/02 | Saoedische PIF verlaagt belang in Visa, verhoogt in Amazon & Lucid, ontbindt in Walmart | RE |
14/02 | Walmart's omzetgroei in Q4 zal vertragen, maar opwaarts potentieel blijft, zegt BofA | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 82,00 € | 20-06-2025 | 4.72x | 1 | 10 | 2,270 EUR | |||
CALL
| CALL | 72,00 € | 21-03-2025 | 3.25x | 1 | 10 | 3,110 EUR | |||
CALL
| CALL | 70,00 € | 21-03-2025 | 2.95x | 0.975 | 10 | 3,310 EUR | |||
CALL
| CALL | 80,00 € | 21-03-2025 | 4.33x | 1 | 10 | 2,370 EUR | |||
CALL
| CALL | 72,00 € | 20-06-2025 | 3.03x | 0.964 | 10 | 3,180 EUR | |||
CALL
| CALL | 60,00 € | 21-03-2025 | 0 | 3.333 | 12,65 EUR | ||||
CALL
| CALL | 53,33 € | 21-03-2025 | 0 | 3.333 | 14,54 EUR | ||||
CALL
| CALL | 46,67 € | 20-06-2025 | 0 | 3.333 | 16,50 EUR | ||||
PUT
| PUT | 40,00 € | 21-03-2025 | 0 | 3.333 | 0,001000 EUR | ||||
PUT
| PUT | 53,33 € | 21-03-2025 | 8.89x | -0.009 | 3.333 | 0.001 / 0.06 | |||
PUT
| PUT | 46,67 € | 21-03-2025 | 0 | 3.333 | 0,001000 EUR | ||||
PUT
| PUT | 60,00 € | 21-03-2025 | 10.6x | -0.011 | 3.333 | 0.001 / 0.059 | |||
CALL
| CALL | 70,00 € | 19-09-2025 | 3.06x | 1 | 10 | 3,520 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 3.06x | 1 | 10 | 3,330 EUR | |||
CALL
| CALL | 70,00 € | 16-01-2026 | 0 | 10 | 3,540 EUR | ||||
CALL
| CALL | 65,00 € | 16-01-2026 | 0 | 10 | 3,970 EUR | ||||
CALL
| CALL | 75,00 € | 16-01-2026 | 0 | 10 | 3,120 EUR | ||||
CALL
| CALL | 80,00 € | 19-09-2025 | 0 | 10 | 2,560 EUR | ||||
CALL
| CALL | 75,00 € | 20-06-2025 | 0 | 10 | 2,970 EUR | ||||
CALL
| CALL | 80,00 € | 20-06-2025 | 0 | 10 | 2,520 EUR | ||||
CALL
| CALL | 80,00 € | 21-03-2025 | 0 | 10 | 2,420 EUR | ||||
PUT
| PUT | 70,00 € | 21-03-2025 | 13.86x | -0.015 | 10 | 0,001000 EUR | |||
PUT
| PUT | 50,00 € | 21-03-2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 80,00 € | 16-01-2026 | 3.19x | 0.874 | 10 | 2.71 / 2.72 | |||
CALL
| CALL | 70,00 € | 19-12-2025 | 0 | 10 | 3,510 EUR | ||||
CALL
| CALL | 80,00 € | 19-12-2025 | 4.33x | 1 | 10 | 2.67 / 2.68 | |||
PUT
| PUT | 50,00 € | 20-06-2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 60,00 € | 20-06-2025 | -2.36x | -1 | 10 | 0,004000 EUR | |||
PUT
| PUT | 70,00 € | 20-06-2025 | 10.57x | -0.028 | 10 | 0.021 / 0.031 | |||
CALL
| CALL | 85,00 € | 20-06-2025 | 4.44x | 0.895 | 10 | 1,980 EUR | |||
CALL
| CALL | 85,00 € | 16-01-2026 | 3.56x | 0.835 | 10 | 2.32 / 2.33 | |||
CALL
| CALL | 85,00 € | 21-03-2025 | 0 | 10 | 1,860 EUR | ||||
CALL
| CALL | 76,00 € | 20-06-2025 | 3.4x | 0.956 | 10 | 2,810 EUR | |||
CALL
| CALL | 74,00 € | 20-06-2025 | 3.19x | 0.956 | 10 | 3,000 EUR | |||
CALL
| CALL | 74,00 € | 21-03-2025 | 3.46x | 1 | 10 | 2,920 EUR | |||
CALL
| CALL | 76,00 € | 21-03-2025 | 3.71x | 1 | 10 | 2,740 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 2.89x | 0.971 | 10 | 3,360 EUR | |||
PUT
| PUT | 72,00 € | 20-06-2025 | 11.47x | -0.028 | 10 | 0,0200 EUR | |||
PUT
| PUT | 68,00 € | 20-06-2025 | -2.89x | -1 | 10 | 0,0130 EUR | |||
CALL
| CALL | 80,00 € | 20-06-2025 | 3.84x | 0.938 | 10 | 2,460 EUR | |||