|
Beurs gesloten -
NYSE
22:00:02 01-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.034,11 USD | +3,33% |
|
+1,22% | +27,78% |
| 16/09 | United Rentals, Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-15-2026 02:35 PM | |
| 10/09 | Aandeel United Rentals daalt na adviesverlaging door JPMorgan | MT |
Beursnotering
NYSE
URI 1.034,11 $
+3,33%
548 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| URI | 1.034,11USD | +3,33% | 548 mln. $ | ||
CBOE
| URI | 1.035,20USD | +3,34% | 15,32 mln. $ | |
|
Mexican S.E.
| URI * | 18.100,18MXN | +2,28% | 17,48 mln. $ | |
|
London S.E.
| 0LIY | 1.046,97USD | -1,82% | 3,14K $ | |
|
Tradegate
| UR3 | 935,00EUR | +1,61% | 1,87K € | |
|
Boerse Muenchen
| UR3 | 922,90EUR | +0,75% | 922,9 € | |
|
Xetra
| UR3 | 868,40EUR | -4,76% | 868,4 € | |
|
Deutsche Boerse AG
| UR3 | 917,40EUR | +3,31% | 0 € | |
|
Börse Stuttgart
| UR3 | 920,60EUR | +0,28% | 0 € | |
|
Berne S.E.
| UR3 | 831,78CHF | -2,67% | 0 CHF | |
|
Borsa Italiana
| 1URI | 876,00EUR | -3,91% | 0 € | |
|
Wiener Boerse
| URI | 891,00EUR | -1,00% | 0 € | |
| U1RI34 | 185,07BRL | -0,57% | 185,07 R$ |
Vijfdaags koersverloop: United Rentals, Inc.
uitgestelde koers NYSE
| 25-09-2026 | 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 1.047,06 | US$ 1.043,92 | US$ 1.014,54 | US$ 1.000,78 | US$ 1.034,11 |
| Volume | 377.032 | 451.924 | 1.125.834 | 679.077 | 529.645 |
| Variatie | +2,49% | -0,30% | -2,81% | -1,36% | +3,33% |
| Opening | US$ 1.017,71 | US$ 1.039,20 | US$ 1.044,44 | US$ 1.016,00 | US$ 1.003,88 |
| Hoger | US$ 1.050,20 | US$ 1.053,47 | US$ 1.044,61 | US$ 1.031,04 | US$ 1.036,65 |
| Lager | US$ 1.017,67 | US$ 1.032,15 | US$ 973,29 | US$ 1.000,18 | US$ 990,72 |
Prestaties
| 1 dag | +3,33% | ||
| 1 week | +1,22% | ||
| Lopende maand | +3,33% | ||
| 1 maand | +4,44% | ||
| 3 maanden | -6,98% | ||
| 6 maanden | +41,36% | ||
| Lopend jaar | +27,78% | ||
| 1 jaar | +7,39% | ||
| 3 jaar | +132,61% | ||
| 5 jaar | +188,74% | ||
| 10 jaar | +1.217,51% |
Volumes
marktenDagvolume
529.645
Geschat dagvolume
529.645
Gem. dagvolume (20 daags)
494.653
Dagvolumeratio
1,07
Gem. dagvolume (20 daags) USD
511.525.613,83
Recordvolume 1
36.409.280
Recordvolume 2
19.701.140
Recordvolume 3
17.228.580
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
64.365.580.299
Omzet (USD)
16.099.000.000
Aantal werknemers
28.500
Omzet / Werknemer (USD)
564.877
Vrij verhandelbaar
53,72%
Marktkap. free float (USD)
64.080.930.146
Dagvolume/totaal vrij verhandelbaar (%)
0,79%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.028,08
Voortschrijdend gemiddelde 20 dagen
1.012,21
Voortschrijdend gemiddelde 50 dagen
1.066,07
Voortschrijdend gemiddelde 100 dagen
1.052,94
Koersspreiding / (MMA5)
-0,58%
Koersspreiding / (MMA20)
-2,12%
Koersspreiding / (MMA50)
+3,09%
Koersspreiding / (MMA100)
+1,82%
STIM
RSI 9 dagen
40,17
RSI 14 dagen
42,09
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +3,33% | +1,22% | +7,39% | +132,61% | 64,37 mld. | |
| +0,14% | -2,21% | +3,46% | +56,45% | 661 mld. | |
| +0,28% | -1,05% | -3,95% | +62,66% | 78,15 mld. | |
| -1,53% | -4,60% | +100,92% | +1.126,40% | 63,67 mld. | |
| +1,01% | +0,87% | -20,40% | -9,24% | 45,39 mld. | |
| +0,69% | -3,52% | +0,87% | +67,28% | 44,76 mld. | |
| +3,28% | +3,95% | +13,90% | +23,62% | 30,98 mld. | |
| +0,29% | -2,65% | +36,07% | +52,63% | 25,59 mld. | |
| +0,44% | -1,30% | -64,01% | -59,83% | 24,13 mld. | |
| +0,68% | +0,23% | +13,22% | +23,59% | 22,35 mld. | |
| Gemiddelde | +1,38% | -1,49% | +8,75% | +147,62% | 105,99 mld. | |
| Gewogen gemiddelde per kap. | +0,86% | -1,90% | +7,64% | +119,05% |
Koersgeschiedenis: United Rentals, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
0eded89712a2642.bplgWDpYkMw3pFBYl3A51XJkllE-5j0tAbN-oLBJfb8.BusPaXwCvaJ19RE8wxZzukpWyQINk3VgSv4k79IZStEnqxQ5cxv_gAfCGQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:02 | 1.034,11 | 65.663 | 345.782 |
| 22:00:00 | 1.033,76 | 41 | 280.119 |
| 21:59:59 | 1.033,94 | 40 | 280.078 |
| 21:59:59 | 1.033,76 | 43 | 280.038 |
| 21:59:59 | 1.033,76 | 40 | 279.995 |
| 21:59:59 | 1.033,76 | 40 | 279.955 |
| 21:59:59 | 1.033,76 | 40 | 279.915 |
| 21:59:58 | 1.033,97 | 40 | 279.875 |
| 21:59:57 | 1.033,89 | 40 | 279.835 |
| 21:59:57 | 1.033,90 | 80 | 279.795 |
Koerspieken en -dalen
| 1 week | 973,29 |  | 1.053,46 |
| 1 maand | 967,58 | | 1.056,99 |
| Lopend jaar | 701,59 | | 1.179,18 |
| 1 jaar | 701,59 | | 1.179,18 |
| 3 jaar | 387,01 | | 1.179,18 |
| 5 jaar | 230,54 | | 1.179,18 |
| 10 jaar | 58,85 | | 1.179,18 |
Maandschommelingen
Jaarschommelingen
| 2026 | +27,78% | ||
| 2025 | +14,89% | ||
| 2024 | +22,85% | ||
| 2023 | +61,34% | ||
| 2022 | +6,96% | ||
| 2021 | +43,28% | ||
| 2020 | +39,06% | ||
| 2019 | +62,65% | ||
| 2018 | -40,36% | ||
| 2017 | +62,82% | ||
| 2016 | +45,55% | ||
| 2015 | -28,89% | ||
| 2014 | +30,87% | ||
| 2013 | +71,24% | ||
| 2012 | +54,04% | ||
| 2011 | +29,89% | ||
| 2010 | +131,91% | ||
| 2009 | +7,57% | ||
| 2008 | -50,33% | ||
| 2007 | -27,80% | ||
| 2006 | +8,72% | ||
| 2005 | +23,76% | ||
| 2004 | -1,87% | ||
| 2003 | +79,00% | ||
| 2002 | -52,60% | ||
| 2001 | +68,93% | ||
| 2000 | -21,53% | ||
| 1999 | -48,30% | ||
| 1998 | +71,52% | ||
| 1997 | +28,75% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
