|
Geschatte realtime
Cboe BZX
20:18:21 22-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1.090,84 USD | +2,04% |
|
+4,50% | +35,27% |
| 18:40 | United Rentals, Inc. : UBS herhaalt koopadvies | ZM |
| 17:38 | United Rentals, Inc., Q3 2026 Earnings Call, Oct 22, 2026 |
Beursnotering
NYSE
URI 1.091,71 $
+2,13%
742 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| URI | 1.091,71USD | +2,13% | 742 mln. $ | ||
CBOE
| URI | 1.093,47USD | +2,62% | 48,51 mln. $ | |
|
Mexican S.E.
| URI * | 19.891,44MXN | +9,90% | 2,27 mln. $ | |
|
Börse Stuttgart
| UR3 | 974,60EUR | +2,74% | 38,98K € | |
|
London S.E.
| 0LIY | 1.046,98USD | +0,00% | 37,69K $ | |
|
Tradegate
| UR3 | 984,60EUR | +3,29% | 17,72K € | |
|
Xetra
| UR3 | 936,00EUR | +0,65% | 14,98K € | |
|
Boerse Muenchen
| UR3 | 975,50EUR | +1,41% | 7,8K € | |
|
Deutsche Boerse AG
| UR3 | 948,60EUR | +2,26% | 0 € | |
|
Berne S.E.
| UR3 | 868,15CHF | +0,92% | 0 CHF | |
|
Borsa Italiana
| 1URI | 945,40EUR | +6,15% | 0 € | |
|
Wiener Boerse
| URI | 936,80EUR | +3,40% | 0 € | |
| U1RI34 | 200,07BRL | -1,34% | 143K R$ |
Vijfdaags koersverloop: United Rentals, Inc.
uitgestelde koers NYSE
| 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | 22-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 1.029,64 | US$ 1.025,00 | US$ 1.043,87 | US$ 1.068,98 | US$ 1.091,71 |
| Volume | 531.418 | 556.877 | 611.836 | 738.113 | 679.947 |
| Variatie | -1,71% | -0,45% | +1,84% | +2,41% | +2,04% |
| Opening | US$ 1.042,21 | US$ 1.049,40 | US$ 1.018,00 | US$ 1.050,19 | US$ 1.093,99 |
| Hoger | US$ 1.054,99 | US$ 1.057,08 | US$ 1.054,68 | US$ 1.077,03 | US$ 1.117,64 |
| Lager | US$ 1.027,66 | US$ 1.018,81 | US$ 1.005,64 | US$ 1.043,46 | US$ 1.046,68 |
Prestaties
| 1 dag | +2,30% | ||
| 1 week | +4,50% | ||
| Lopende maand | +9,39% | ||
| 1 maand | +4,96% | ||
| 3 maanden | +5,77% | ||
| 6 maanden | +36,37% | ||
| Lopend jaar | +35,27% | ||
| 1 jaar | +10,41% | ||
| 3 jaar | +167,74% | ||
| 5 jaar | +197,25% | ||
| 10 jaar | +1.329,73% |
Volumes
marktenDagvolume
679.915
Geschat dagvolume
970.063
Gem. dagvolume (20 daags)
517.406
Dagvolumeratio
1,87
Gem. dagvolume (20 daags) USD
564.407.161,04
Recordvolume 1
36.409.280
Recordvolume 2
19.701.140
Recordvolume 3
17.228.580
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
66.535.975.891
Omzet (USD)
16.099.000.000
Aantal werknemers
28.500
Omzet / Werknemer (USD)
564.877
Vrij verhandelbaar
53,72%
Marktkap. free float (USD)
66.241.686.766
Dagvolume/totaal vrij verhandelbaar (%)
0,85%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.043,01
Voortschrijdend gemiddelde 20 dagen
1.043,62
Voortschrijdend gemiddelde 50 dagen
1.047,72
Voortschrijdend gemiddelde 100 dagen
1.066,63
Koersspreiding / (MMA5)
-4,38%
Koersspreiding / (MMA20)
-4,33%
Koersspreiding / (MMA50)
-3,95%
Koersspreiding / (MMA100)
-2,22%
STIM
RSI 9 dagen
50,83
RSI 14 dagen
50,44
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,04% | +4,50% | +10,41% | +167,74% | 66,54 mld. | |
| +1,45% | +3,49% | +19,79% | +78,68% | 749 mld. | |
| +2,12% | +5,49% | +16,13% | +80,00% | 87,42 mld. | |
| -0,08% | -0,02% | -16,04% | +6,92% | 48,93 mld. | |
| +0,15% | -1,68% | +3,38% | +78,78% | 47,28 mld. | |
| -8,57% | -16,96% | +58,65% | +682,30% | 47,03 mld. | |
| -0,10% | +3,00% | +9,30% | +36,96% | 32,17 mld. | |
| +1,23% | +1,86% | +46,17% | +73,61% | 26,76 mld. | |
| +4,96% | +6,99% | -59,67% | -53,92% | 25,64 mld. | |
| +0,45% | +2,23% | +13,88% | +34,10% | 24,06 mld. | |
| Gemiddelde | +0,39% | +2,48% | +10,20% | +118,52% | 115,45 mld. | |
| Gewogen gemiddelde per kap. | +1,01% | +3,56% | +16,79% | +100,31% |
Koersgeschiedenis: United Rentals, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
8d34f8.ZZQo7hjYn-3hvpWxCBuhI-Docq5bdyD9TfiIzcbL9K0.H-MY3Vzr7KXQk9vYOlHLUamLFc8xNmSzPLe__a_7nN8G0WuvQeDorNLsxA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:02:38 | 1.091,71 | 60 | 459.005 |
| 20:02:13 | 1.093,02 | 40 | 458.945 |
| 20:02:11 | 1.093,43 | 60 | 458.905 |
| 20:02:11 | 1.093,35 | 40 | 458.845 |
| 20:02:11 | 1.093,34 | 40 | 458.805 |
| 20:02:11 | 1.093,35 | 48 | 458.765 |
| 20:02:11 | 1.093,34 | 40 | 458.717 |
| 20:02:11 | 1.093,35 | 46 | 458.677 |
| 20:02:11 | 1.093,35 | 47 | 458.631 |
| 20:02:08 | 1.094,22 | 57 | 458.584 |
Koerspieken en -dalen
| 1 week | 1.005,64 |  | 1.117,64 |
| 1 maand | 973,29 | | 1.117,64 |
| Lopend jaar | 701,59 | | 1.179,18 |
| 1 jaar | 701,59 | | 1.179,18 |
| 3 jaar | 387,01 | | 1.179,18 |
| 5 jaar | 230,54 | | 1.179,18 |
| 10 jaar | 58,85 | | 1.179,18 |
Maandschommelingen
Jaarschommelingen
| 2026 | +32,08% | ||
| 2025 | +14,89% | ||
| 2024 | +22,85% | ||
| 2023 | +61,34% | ||
| 2022 | +6,96% | ||
| 2021 | +43,28% | ||
| 2020 | +39,06% | ||
| 2019 | +62,65% | ||
| 2018 | -40,36% | ||
| 2017 | +62,82% | ||
| 2016 | +45,55% | ||
| 2015 | -28,89% | ||
| 2014 | +30,87% | ||
| 2013 | +71,24% | ||
| 2012 | +54,04% | ||
| 2011 | +29,89% | ||
| 2010 | +131,91% | ||
| 2009 | +7,57% | ||
| 2008 | -50,33% | ||
| 2007 | -27,80% | ||
| 2006 | +8,72% | ||
| 2005 | +23,76% | ||
| 2004 | -1,87% | ||
| 2003 | +79,00% | ||
| 2002 | -52,60% | ||
| 2001 | +68,93% | ||
| 2000 | -21,53% | ||
| 1999 | -48,30% | ||
| 1998 | +71,52% | ||
| 1997 | +28,75% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
