|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 3,915 EUR | -0,58% |
|
+0,08% | +12,11% |
| 14:31 | Intesa versterkt aanwezigheid CIB in Europa: in 2025 voor meer dan 170 miljard euro aan transacties | RE |
| 09:12 | IBEX stagneert bij opening tussen ECB en spanningen in het Midden-Oosten | RE |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 5,000 € | 19-06-2026 | 18.09x | 0.049 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 3,500 € | 19-06-2026 | 21.2x | -0.108 | 1 | 0.015 / 0.025 | |||
CALL
| CALL | 5,500 € | 19-06-2026 | 14.58x | 0.039 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 3,000 € | 19-06-2026 | 14.71x | -0.039 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 4,000 € | 19-06-2026 | 9.03x | -0.541 | 1 | 0.23 / 0.25 | |||
PUT
| PUT | 4,500 € | 19-06-2026 | 3.9x | -0.712 | 1 | 0.71 / 0.73 | |||
CALL
| CALL | 4,500 € | 19-06-2026 | 25.93x | 0.07 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 5,250 € | 19-06-2026 | 16.03x | 0.043 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 6,000 € | 19-06-2026 | 12.56x | 0.034 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 3,750 € | 19-06-2026 | 15.72x | -0.303 | 1 | 0.071 / 0.081 | |||
CALL
| CALL | 5,750 € | 19-06-2026 | 13.4x | 0.036 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 5,750 € | 18-09-2026 | 11.8x | 0.053 | 1 | 0.013 / 0.022 | |||
CALL
| CALL | 4,750 € | 19-06-2026 | 20.84x | 0.056 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 5,000 € | 19-06-2026 | 2.44x | -0.761 | 1 | 1,210 EUR | |||
CALL
| CALL | 4,750 € | 18-09-2026 | 14.29x | 0.122 | 1 | 0.029 / 0.038 | |||
CALL
| CALL | 6,000 € | 18-09-2026 | 11.48x | 0.044 | 1 | 0.01 / 0.02 | |||
PUT
| PUT | 4,500 € | 18-09-2026 | 3.34x | -0.653 | 1 | 0.75 / 0.77 | |||
PUT
| PUT | 3,500 € | 18-09-2026 | 7.68x | -0.245 | 1 | 0.12 / 0.13 | |||
CALL
| CALL | 5,500 € | 18-09-2026 | 11.91x | 0.067 | 1 | 0.017 / 0.027 | |||
PUT
| PUT | 4,000 € | 18-09-2026 | 5.39x | -0.489 | 1 | 0.35 / 0.36 | |||
CALL
| CALL | 5,000 € | 18-09-2026 | 13.21x | 0.098 | 1 | 0.023 / 0.033 | |||
CALL
| CALL | 4,500 € | 18-09-2026 | 13.94x | 0.188 | 1 | 0.049 / 0.059 | |||
PUT
| PUT | 3,000 € | 18-09-2026 | 8.02x | -0.102 | 1 | 0.045 / 0.055 | |||
CALL
| CALL | 4,250 € | 19-06-2026 | 35.45x | 0.095 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 4,750 € | 19-06-2026 | 2.98x | -0.739 | 1 | 0.96 / 0.98 | |||
PUT
| PUT | 4,250 € | 19-06-2026 | 5.47x | -0.656 | 1 | 0.46 / 0.48 | |||
PUT
| PUT | 3,750 € | 18-09-2026 | 6.61x | -0.362 | 1 | 0.21 / 0.22 | |||
PUT
| PUT | 3,250 € | 19-06-2026 | 19.07x | -0.051 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 3,750 € | 19-06-2026 | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 3,750 € | 18-09-2026 | 11.04x | 0.718 | 1 | 0.25 / 0.26 | |||
CALL
| CALL | 4,250 € | 18-12-2026 | 10.35x | 0.356 | 1 | 0.13 / 0.14 | |||
CALL
| CALL | 4,250 € | 18-09-2026 | 13.52x | 0.292 | 1 | 0.079 / 0.088 | |||
CALL
| CALL | 4,000 € | 19-06-2026 | 34.32x | 0.333 | 1 | 0.033 / 0.043 | |||
CALL
| CALL | 3,800 € | 19-06-2026 | 21.05x | 0.778 | 1 | 0.13 / 0.15 | |||
CALL
| CALL | 3,600 € | 19-06-2026 | 11.81x | 0.965 | 1 | 0.31 / 0.33 | |||
CALL
| CALL | 4,200 € | 19-06-2026 | 38.36x | 0.112 | 1 | 0.003 / 0.02 | |||
CALL
| CALL | 4,400 € | 19-06-2026 | 29.06x | 0.078 | 1 | 0.001 / 0.02 | |||
PUT
| PUT | 2,500 € | 19-06-2026 | 9.77x | -0.026 | 1 | 0.001 / 0.02 | |||
CALL
| CALL | 3,500 € | 18-09-2026 | 0 | 1 | 0.42 / 0.44 | ||||
CALL
| CALL | 4,000 € | 18-09-2026 | 12.7x | 0.47 | 1 | 0.14 / 0.15 | |||
FA0XE3
Kies jouw editie
Alle financiële informatie op nationaal niveau
