Beurs gesloten -
Japan Exchange
08:00:00 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.541
JPY
|
-2,47%
|
|
-0,96%
|
+35,65%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1563 ¥
|
1583 ¥
|
1601 ¥
|
1580 ¥
|
1.541
¥
|
Volume |
186 500 |
122 700 |
176 000 |
89 100 |
118 600 |
Variatie |
+0,45%
|
+1,28%
|
+1,14%
|
-1,31%
|
-2,47%
|
Opening |
1,545.00 |
1,583.00 |
1,595.00 |
1,605.00 |
1.570
|
Hoger |
1,578.00 |
1,592.00 |
1,618.00 |
1,621.00 |
1.570
|
Lager |
1,545.00 |
1,570.00 |
1,590.00 |
1,580.00 |
1.541
|
Geschat dagvolume
118 600
Gem. dagvolume (20 daags)
144 777
Gem. dagvolume (20 daags) JPY
223 101 357.00
Gem. dagvolume (20 daags) USD
1 426 063.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
92 602 482 165
Marktkapitalisatie (USD)
591 915 066
Omzet (JPY)
113 725 000 000
Omzet / Werknemer (JPY)
185 219 870
Omzet / Werknemer (USD)
1 183 925
Vrij verhandelbaar
47.2 %
Marktkap. free float (JPY)
45 849 883 772
Marktkap. free float (USD)
293 072 457
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
1 576.60
Voortschrijdend gemiddelde 20 dagen
1 575.70
Voortschrijdend gemiddelde 50 dagen
1 571.28
Voortschrijdend gemiddelde 100 dagen
1 390.16
Koersspreiding / (MMA5) +2,31% Koersspreiding / (MMA20) +2,25% Koersspreiding / (MMA50) +1,96% Koersspreiding / (MMA100) -9,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,47% | -0,96% | +35,65% | +33,30% | 592 mln. | | | -0,13% | -0,99% | +1,54% | +4,67% | 71,61 mld. | | | +0,59% | +1,47% | -1,90% | +56,11% | 56,77 mld. | | | -0,03% | +0,27% | +25,82% | +58,79% | 39,82 mld. | | | +0,52% | +5,62% | +21,21% | -5,66% | 33,54 mld. | | | +0,05% | -2,25% | +10,72% | +22,93% | 29,05 mld. | | | -0,58% | +0,74% | +19,89% | -12,80% | 21,7 mld. | | | +0,26% | -4,18% | +12,28% | +19,99% | 19,01 mld. | | | +1,01% | +1,45% | +81,59% | +137,21% | 18,25 mld. | | | +0,62% | +0,21% | +39,37% | +2,75% | 17,78 mld. | | | -0,45% | +0,68% | +16,69% | -15,59% | 15,62 mld. | | | -0,87% | -2,86% | +3,63% | +15,78% | 14,53 mld. | | | -0,56% | +1,14% | +9,20% | -22,61% | 12,71 mld. | | | -1,16% | -1,67% | -3,09% | +12,81% | 12,27 mld. | | | +0,18% | +0,18% | +28,48% | +30,72% | 12,03 mld. | | | +0,70% | -3,06% | +60,05% | +118,01% | 11,66 mld. | Gemiddelde | -0,14% | +0,87% | +22,57% | +28,53% | | Gewogen gemiddelde per kap. | +0,08% | +1,19% | +16,45% | +27,43% | |
8902c1fa48486bf6d.ELw6v0ATYo1FgfaVN17XYiusOD776tC69vBAjvKE9to.Jtl1zXJmB-sJ3qLBYTeZM2rEQlzDjoLwpqAz-IPQroIj6HOGIkI9zwvQlQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.541
|
13 900 |
118 600 |
07:59:50 |
1.542
|
200 |
104 700 |
07:59:50 |
1.542
|
500 |
104 500 |
07:59:50 |
1.542
|
300 |
104 000 |
07:59:35 |
1.542
|
300 |
103 700 |
07:59:34 |
1.542
|
100 |
103 400 |
07:59:26 |
1.543
|
300 |
103 300 |
07:59:02 |
1.543
|
200 |
103 000 |
07:59:01 |
1.544
|
500 |
102 800 |
07:58:52 |
1.544
|
500 |
102 300 |
Meer grafieken
|