|
Slotkoers
Mexican S.E.
20-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5.947,00 MXN | -2,50% |
|
-9,62% | +76,78% |
Beursnotering
Mexican S.E.
PANW * 5.947,00 $
-2,50%
244K
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PANW | 349,56USD | -2,84% | 1,66 mld. $ | ||
CBOE
| PANW | 349,45USD | -2,88% | 58,24 mln. $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 106.920,00ILa | +1,83% | 2,43 mld. ILa | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 105.260,00ILS | -1,55% | 551 mln. ₪ | |
|
Tradegate
| 5AP | 300,45EUR | +0,37% | 492K € | |
|
Borsa Italiana
| 1PANW | 301,50EUR | -2,03% | 135K € | |
|
Xetra
| 5AP | 299,20EUR | -0,81% | 125K € | |
|
Boerse Muenchen
| 5AP | 300,60EUR | +0,33% | 110K € | |
|
Börse Stuttgart
| 5AP | 299,60EUR | +0,27% | 82,09K € | |
|
London S.E.
| 0KF5 | 374,67USD | +1,17% | 71,94K $ | |
|
Wiener Boerse
| PANW | 300,55EUR | -6,11% | 40,57K € | |
|
Deutsche Boerse AG
| 5AP | 300,55EUR | +0,77% | 30,66K € | |
|
CBOE
| 300,60EUR | -0,64% | 24,05K € | ||
|
Mexican S.E.
| PANW * | 5.947,00MXN | -2,50% | 244K $ | |
|
CBOE
| 0KF5 | 303,95EUR | -6,59% | 12,16K € | |
|
Lima
| PANWUS | 354,00USD | -5,79% | 3,54K $ | |
|
Swiss Exchange
| PANW | 352,30USD | -2,30% | 0 $ | |
|
Swiss Exchange
| PANW | 281,50CHF | -2,46% | 0 CHF | |
| P2AN34 | 30,15BRL | -2,27% | 190K R$ | ||
| PANW | 11.050,00ARS | -2,99% | 90,68 mln. $ | ||
|
Buenos Aires S.E.
| PANWD | 7,290USD | -2,41% | 11,88K $ | |
| PANW | 41,13CAD | -2,60% | 659K $ | ||
|
Deutsche Boerse AG
| 5AP0 | 25,00EUR | -0,79% | 0 € | |
|
Boerse Muenchen
| 5AP0 | 25,60EUR | 0,00% | 0 € | |
| PANW80 | 11,80THB | -4,07% | 837K ฿ | ||
| PANW19 | 4,720THB | -4,45% | 1,08 mln. ฿ |
Vijfdaags koersverloop: Palo Alto Networks, Inc.
Slotkoers Mexican S.E.| 14-08-2026 | 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | |
|---|---|---|---|---|---|
| Koers | MX$ 6.555,00 | MX$ 6.390,00 | MX$ 6.380,00 | MX$ 6.099,53 | MX$ 5.947,00 |
| Volume | 3.413 | 288 | 199 | 58 | 41 |
| Variatie | -0,38% | -2,52% | -0,16% | -4,40% | -2,50% |
| Opening | MX$ 6.560,00 | MX$ 6.373,00 | MX$ 6.408,75 | MX$ 6.055,00 | MX$ 6.060,00 |
| Hoger | MX$ 6.560,00 | MX$ 6.422,01 | MX$ 6.408,75 | MX$ 6.099,53 | MX$ 6.060,00 |
| Lager | MX$ 6.511,00 | MX$ 6.373,00 | MX$ 6.350,00 | MX$ 6.055,00 | MX$ 5.947,00 |
Prestaties
| 1 dag | -2,50% | ||
| 1 week | -9,62% | ||
| Lopende maand | +3,48% | ||
| 1 maand | -4,91% | ||
| 3 maanden | +38,41% | ||
| 6 maanden | +133,58% | ||
| Lopend jaar | +76,78% | ||
| 1 jaar | +71,73% | ||
| 3 jaar | +232,14% | ||
| 5 jaar | +355,35% |
Volumes
marktenDagvolume
41
Gem. dagvolume (20 daags)
844
Gem. dagvolume (20 daags) MXN
5.019.268
Gem. dagvolume (20 daags) USD
297.190,86
Recordvolume 1
74.056
Recordvolume 2
64.648
Recordvolume 3
54.616
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (MXN)
284.891.400.000
Marktkapitalisatie (USD)
284.891.400.000
Omzet (USD)
9.221.500.000
Aantal werknemers
21.491
Omzet / Werknemer (USD)
429.087
Vrij verhandelbaar
99.23 %
Marktkap. free float (MXN)
16.674.083.561
Marktkap. free float (USD)
282.710.754.184
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
6.274,31
Voortschrijdend gemiddelde 20 dagen
6.105,48
Voortschrijdend gemiddelde 50 dagen
5.775,62
Voortschrijdend gemiddelde 100 dagen
4.672,85
Koersspreiding / (MMA5)
+5,50%
Koersspreiding / (MMA20)
+2,66%
Koersspreiding / (MMA50)
-2,88%
Koersspreiding / (MMA100)
-21,43%
RSI 9 dagen
37,75
RSI 14 dagen
46,31
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -2,50% | -9,62% | +71,73% | +232,14% | 285 mld. | |
| -2,84% | -11,73% | +89,54% | +233,41% | 285 mld. | |
| -5,60% | -15,60% | +81,64% | +418,64% | 194 mld. | |
| -1,35% | -8,86% | +89,41% | +163,80% | 111 mld. | |
| -2,26% | -7,20% | +14,59% | - | 20,07 mld. | |
| +2,31% | -4,72% | -10,38% | +38,32% | 16,87 mld. | |
| -1,53% | -2,91% | -31,15% | -0,99% | 13,31 mld. | |
| -3,54% | -7,40% | -5,51% | - | 10,5 mld. | |
| +3,51% | +0,15% | +14,79% | +8,61% | 7,54 mld. | |
| -2,17% | -9,90% | +123,37% | +90,22% | 4,8 mld. | |
| Gemiddelde | -0,87% | -8,08% | +43,80% | +148,02% | 94,73 mld. | |
| Gewogen gemiddelde per kap. | -1,47% | -11,72% | +76,01% | +254,18% |
Koersgeschiedenis: Palo Alto Networks, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 5.947 |  | 6.422,01 |
| 1 maand | 5.387 | | 6.683 |
| Lopend jaar | 2.404,1 | | 6.683 |
| 1 jaar | 2.404,1 | | 6.683 |
| 3 jaar | 1.924,5 | | 6.683 |
| 5 jaar | 1.256,67 | | 6.683 |
| 10 jaar | 567,5 | | 6.683 |
Maandschommelingen
Jaarschommelingen
| 2026 | +76,78% | ||
| 2025 | -11,83% | ||
| 2024 | +51,98% | ||
| 2023 | +93,97% | ||
| 2022 | -32,47% | ||
| 2021 | +53,23% | ||
| 2020 | +70,95% | ||
| 2019 | +1,49% |
- Beurs
- Aandelen
- Koers PANW
- Koers PANW *
- Koersen Palo Alto Networks, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
