|
Beurs gesloten -
London S.E.
17:30:00 30-10-2026
|
Nabeurs 00:48:00 | |||
| 205,30 USD | -3,71% |
|
205,36 | +0,03% |
Beursnotering
London S.E.
0R1I 205,30 $
-3,71%
8,7 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NVDA | 204,64USD | -4,22% | 34,43 mld. $ | ||
CBOE
| NVDA | 204,78USD | -4,16% | 1,09 mld. $ | |
|
Tradegate
| NVD | 183,56EUR | -2,61% | 40,97 mln. € | |
|
Xetra
| NVD | 183,20EUR | -4,21% | 21,47 mln. € | |
|
Boerse Muenchen
| NVD | 183,08EUR | -2,89% | 11,45 mln. € | |
|
Borsa Italiana
| 1NVDA | 208,70EUR | +2,03% | 10,5 mln. € | |
|
CBOE
| 183,46EUR | -4,15% | 8,47 mln. € | ||
|
London S.E.
| 0R1I | 205,30USD | -3,71% | 8,7 mln. $ | |
|
Mexican S.E.
| NVDA * | 3.855,95MXN | -3,98% | 150 mln. $ | |
|
Börse Stuttgart
| NVD | 183,42EUR | -2,74% | 2,64 mln. € | |
|
Deutsche Boerse AG
| NVD | 183,44EUR | -2,81% | 1,98 mln. € | |
|
Swiss Exchange
| NVDA | 205,30USD | -4,18% | 1,05 mln. $ | |
|
CBOE
| 0R1I | 183,48EUR | -5,02% | 519K € | |
|
Kazakhstan S.E.
| NVDA_KZ | 216,00USD | -0,51% | 150K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 670.680,00COP | -1,64% | 398 mln. $ | |
|
Warsaw S.E.
| NVDA | 846,60PLN | -1,56% | 162K zł | |
|
Swiss Exchange
| NVDA | 170,00CHF | -4,25% | 28,39K CHF | |
|
Lima
| NVDAUS | 214,63USD | -0,17% | 13,09K $ | |
|
Wiener Boerse
| NVDA | 194,82EUR | -0,52% | 9,74K € | |
|
Bulgaria S.E.
| NVD | 185,46EUR | -5,10% | 4,64K € | |
|
PFTS S.E.
| NVDA | 5.238,00UAH | -.--% | 5,24K ₴ | |
|
Santiago S.E.
| NVDA | 216,00USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 214.770,00CLP | 0,00% | 0 $ | |
| NVDC34 | 23,33BRL | -1,97% | 82,07 mln. R$ | ||
| NVDA | 14.690,00ARS | -1,21% | 4,18 mld. $ | ||
|
Buenos Aires S.E.
| NVDAD | 9,410USD | -0,84% | 516K $ | |
| NVDG | 29,20EUR | -3,31% | 0 € | ||
|
Toronto S.E.
| NVDA | 45,58CAD | -4,04% | 48,25 mln. $ | |
|
Boerse Muenchen
| NVDG | 29,30EUR | -2,01% | 15,18K € | |
|
Börse Stuttgart
| NVDG | 28,30EUR | -5,67% | 6,23K € | |
| NVDA80 | 35,25THB | -2,76% | 38,96 mln. ฿ | ||
| NVDA01 | 20,70THB | -2,36% | 4,67 mln. ฿ | ||
| NVDA19 | 28,25THB | -1,74% | 128K ฿ | ||
| NVDA06 | 4,660THB | -3,32% | 1,5 mln. ฿ | ||
| NVDA03 | 4,700THB | -2,08% | 318K ฿ | ||
| ZNVD | 11,27CAD | -1,83% | 5,5K $ | ||
|
Deutsche Boerse AG
| NVD0 | 6,700EUR | -4,29% | 6,55K € | |
| NVDA23 | 3,320THB | -3,49% | 5,29 mln. ฿ |
Vijfdaags koersverloop: NVIDIA Corporation
uitgestelde koers London S.E.
| 26-10-2026 | 27-10-2026 | 28-10-2026 | 29-10-2026 | 30-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 216,60 | US$ 217,60 | US$ 215,66 | US$ 212,61 | US$ 205,30 |
| Volume | 568.511 | 451.958 | 587.440 | 411.680 | 42.383 |
| Variatie | +2,33% | +0,46% | -0,89% | -1,42% | -3,71% |
| Opening | US$ 210,85 | US$ 217,70 | US$ 218,15 | US$ 219,05 | US$ 213,20 |
| Hoger | US$ 217,75 | US$ 219,19 | US$ 220,19 | US$ 215,38 | US$ 209,00 |
| Lager | US$ 209,97 | US$ 214,53 | US$ 215,22 | US$ 212,00 | US$ 204,74 |
Prestaties
| 1 dag | +0,04% | ||
| 1 week | -3,34% | ||
| Lopende maand | -11,04% | ||
| 1 maand | -10,07% | ||
| 3 maanden | +6,45% | ||
| 6 maanden | -1,27% | ||
| Lopend jaar | +8,88% | ||
| 1 jaar | -0,69% | ||
| 3 jaar | +411,38% | ||
| 5 jaar | +701,61% |
Volumes
marktenDagvolume
42.383
Geschat dagvolume
42.383
Gem. dagvolume (20 daags)
19.910
Dagvolumeratio
2,13
Gem. dagvolume (20 daags) USD
4.087.523
Recordvolume 1
36.741.210
Recordvolume 2
28.707.420
Recordvolume 3
26.756.040
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
-
Omzet (USD)
215.938.000.000
Aantal werknemers
42.000
Omzet / Werknemer (USD)
5.141.381
Indicatoren
Voortschrijdend gemiddelde 5 dagen
215,79
Voortschrijdend gemiddelde 20 dagen
224,52
Voortschrijdend gemiddelde 50 dagen
222,92
Voortschrijdend gemiddelde 100 dagen
214,86
Koersspreiding / (MMA5)
+5,11%
Koersspreiding / (MMA20)
+9,36%
Koersspreiding / (MMA50)
+8,58%
Koersspreiding / (MMA100)
+4,66%
RSI 9 dagen
47,27
RSI 14 dagen
46,94
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -3,71% | 0,00% | -0,69% | +411,38% | - | |
| -4,22% | -3,57% | -1,16% | +405,28% | 5.159 mld. | |
| -1,86% | -0,63% | +57,48% | +344,65% | 1.922 mld. | |
| -5,48% | +0,88% | -15,52% | +288,95% | 1.647 mld. | |
| -5,30% | +3,30% | +290,39% | +1.247,66% | 1.057 mld. | |
| -10,88% | -0,62% | +90,97% | +423,49% | 925 mld. | |
| -7,08% | +15,94% | +154,12% | +1.090,60% | 829 mld. | |
| -28,58% | -23,08% | +59,07% | +85,03% | 484 mld. | |
| -2,50% | +5,29% | - | - | 437 mld. | |
| -3,40% | +7,64% | +87,72% | +110,20% | 286 mld. | |
| Gemiddelde | -1,44% | +6,25% | +80,27% | +489,69% | 1.790 mld. | |
| Gewogen gemiddelde per kap. | -0,68% | +3,86% | +52,93% | +480,70% |
Koersgeschiedenis: NVIDIA Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
ef6e0608.JzEgUD1E1AqIR92c15pjO8OWbIfx2V1Laz_50Fg3BYQ.VlJnCQUlkXLfIKrFtNYNQ6enC-CQrA4iB0yDswBSYugUf3oBYneAY-MhkA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:02:53 | 205,48 | 55 | 3.473 |
| 16:40:38 | 205,66 | 2.836 | 3.418 |
| 15:31:21 | 205,94 | 31 | 582 |
| 14:44:09 | 206,44 | 50 | 551 |
| 14:30:01 | 209,00 | 17 | 501 |
| 14:30:01 | 209,00 | 100 | 484 |
| 14:30:01 | 209,00 | 109 | 384 |
Koerspieken en -dalen
| 1 week | 204,21 |  | 220,19 |
| 1 maand | 204,21 | | 243,37 |
| Lopend jaar | 140,37 | | 243,37 |
| 1 jaar | 140,37 | | 243,37 |
| 3 jaar | 39,23 | | 243,37 |
| 5 jaar | 10,84 | | 243,37 |
| 10 jaar | 3,12 | | 243,37 |
Maandschommelingen
Jaarschommelingen
| 2026 | +8,40% | ||
| 2025 | +39,88% | ||
| 2024 | +170,59% | ||
| 2023 | +246,35% | ||
| 2022 | -51,15% | ||
| 2021 | +126,43% | ||
| 2020 | +123,42% | ||
| 2019 | +73,86% | ||
| 2018 | -38,58% |
- Beurs
- Aandelen
- Koers NVDA
- Koers 0R1I
- Koersen NVIDIA Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
