Geschatte realtime
Cboe BZX
19:13:31 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,96
USD
|
-1,51%
|
|
-2,48%
|
-42,73%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
2.02 $
|
2.03 $
|
2 $
|
1.99 $
|
1,97
$
|
Volume |
21 190 |
34 902 |
17 918 |
63 898 |
17 581 |
Variatie |
-0,98%
|
+0,50%
|
-1,48%
|
-0,50%
|
-1,51%
|
Opening |
2.02 |
2.01 |
2.00 |
2.08 |
1,99
|
Hoger |
2.06 |
2.09 |
2.07 |
2.08 |
2,025
|
Lager |
2.01 |
2.00 |
1.97 |
1.97 |
1,97
|
Gem. dagvolume (20 daags)
50 223
Gem. dagvolume (20 daags) USD
98 437.08
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
63 024 046
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
62.92 %
Marktkap. free float (USD)
39 657 500
Dagvolume/totaal vrij verhandelbaar (%)
0.16%
Voortschrijdend gemiddelde 5 dagen
2.01
Voortschrijdend gemiddelde 20 dagen
1.99
Voortschrijdend gemiddelde 50 dagen
2.22
Voortschrijdend gemiddelde 100 dagen
2.60
Koersspreiding / (MMA5) +2,76% Koersspreiding / (MMA20) +1,40% Koersspreiding / (MMA50) +13,14% Koersspreiding / (MMA100) +32,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,51% | -2,48% | -42,73% | -58,70% | 63,02 mln. | | | -0,70% | -0,08% | +13,22% | +21,98% | 130 mld. | | | -0,63% | +0,43% | -8,74% | -19,53% | 10,99 mld. | | | -1,56% | -6,09% | -5,82% | -39,24% | 8,35 mld. | | | -0,00% | +3,80% | +42,72% | +81,20% | 5,67 mld. | | | -6,26% | -5,03% | -26,26% | -51,39% | 4,72 mld. | | | -0,72% | -0,54% | +7,30% | +39,05% | 3,42 mld. | | | -1,97% | -0,95% | -12,08% | -11,09% | 2,76 mld. | | | -0,83% | -0,89% | -14,30% | +3,03% | 1,92 mld. | | | -3,31% | -1,90% | -30,16% | -18,30% | 1,68 mld. | | | -0,13% | -2,68% | -9,05% | -0,13% | 1,15 mld. | | | +0,32% | -7,07% | -24,08% | -41,53% | 832 mln. | | | +1,80% | -4,58% | -0,71% | -26,84% | 753 mln. | | | +1,60% | -6,26% | -18,69% | -28,81% | 719 mln. | | | -13,13% | -26,02% | -49,41% | -50,50% | 702 mln. | | | -0,45% | -1,67% | -14,73% | -36,35% | 700 mln. | Gemiddelde | -1,71% | -2,55% | -12,10% | -14,82% | | Gewogen gemiddelde per kap. | -0,92% | +0,95% | +8,68% | +14,17% | |
b518bbd79dbfb1a6.TzTzDewh-mQQ0iKHBrsa3CgLpG0PSjVr5PrP4H7IrLM.Lli9f45FyjF44GrfavdN6E9t9QpYEgIStoy11A-954QcdcE0mxWQKV6ZGg Datum | Koers | Volume | Dagvolume |
---|
18:41:15 |
1,97
|
148 |
16 386 |
18:22:05 |
1,97
|
200 |
16 238 |
18:22:05 |
1,97
|
1 400 |
16 038 |
18:22:05 |
1,97
|
200 |
14 638 |
18:22:05 |
1,98
|
300 |
14 438 |
18:21:26 |
1,97
|
4 325 |
14 138 |
18:21:26 |
1,97
|
200 |
9 813 |
18:20:49 |
1,97
|
901 |
9 613 |
18:20:49 |
1,97
|
200 |
8 712 |
18:20:49 |
1,97
|
200 |
8 512 |
Meer grafieken
|