Vertraagde tijd
Japan Exchange
02:44:18 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.649
JPY
|
+0,18%
|
|
+0,06%
|
+2,30%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1699 ¥
|
1663 ¥
|
1654 ¥
|
1646 ¥
|
1.649
¥
|
Volume |
47 100 |
17 700 |
33 200 |
24 000 |
4 500 |
Variatie |
+3,09%
|
-2,12%
|
-0,54%
|
-0,48%
|
+0,18%
|
Opening |
1,671.00 |
1,684.00 |
1,660.00 |
1,648.00 |
1.655
|
Hoger |
1,709.00 |
1,692.00 |
1,679.00 |
1,668.00 |
1.657
|
Lager |
1,648.00 |
1,657.00 |
1,650.00 |
1,646.00 |
1.643
|
Gem. dagvolume (20 daags)
52 192
Gem. dagvolume (20 daags) JPY
86 064 608.00
Gem. dagvolume (20 daags) USD
550 727.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
34 456 276 762
Marktkapitalisatie (USD)
220 485 715
Omzet (JPY)
42 404 000 000
Omzet / Werknemer (JPY)
29 223 983
Omzet / Werknemer (USD)
187 004
Vrij verhandelbaar
74.28 %
Marktkap. free float (JPY)
25 711 384 020
Marktkap. free float (USD)
164 527 146
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
1 666.60
Voortschrijdend gemiddelde 20 dagen
1 629.35
Voortschrijdend gemiddelde 50 dagen
1 585.62
Voortschrijdend gemiddelde 100 dagen
1 578.15
Koersspreiding / (MMA5) +1,07% Koersspreiding / (MMA20) -1,19% Koersspreiding / (MMA50) -3,84% Koersspreiding / (MMA100) -4,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,18% | +0,06% | +2,30% | +14,43% | 220 mln. | | | -0,67% | -1,08% | -13,47% | +4,74% | 192 mld. | | | -0,36% | -2,08% | +0,71% | +18,53% | 167 mld. | | | +2,09% | +3,65% | +6,07% | +36,31% | 156 mld. | | | +0,14% | +2,70% | +8,23% | +16,63% | 103 mld. | | | +0,16% | +6,00% | +36,82% | +141,38% | 84,35 mld. | | | -0,03% | +0,61% | +11,41% | +38,54% | 82,24 mld. | | | -0,70% | +0,66% | -7,05% | +13,02% | 71,76 mld. | | | -1,26% | +1,09% | -18,24% | -7,98% | 55,03 mld. | | | +0,65% | +1,58% | -8,47% | +22,51% | 43,53 mld. | | | +0,72% | +1,21% | +11,05% | +27,73% | 38,72 mld. | | | -1,52% | +2,93% | -0,39% | +35,85% | 35,42 mld. | | | -1,14% | +1,49% | -8,92% | +9,17% | 34,6 mld. | | | 0,00% | +2,67% | +1,79% | -2,45% | 31,23 mld. | | | -0,04% | +0,99% | -2,30% | +19,39% | 28,98 mld. | | | -0,54% | -0,47% | +9,00% | +26,10% | 27,5 mld. | Gemiddelde | -0,07% | +1,35% | +1,78% | +25,87% | | Gewogen gemiddelde per kap. | +0,05% | +1,28% | +1,59% | +27,63% | |
80fc51ace81675631b951d1a5555ca.vVv9wOGDM6YJ_pFnKAFTc1OGaWJdkf4xKdgvhTZR6kk.jwSnkpuzUtdKluFSWFEWMCS-HS4SwqpGYJJksGwgvg3vacqVlLNb7Xy8pQ Datum | Koers | Volume | Dagvolume |
---|
02:44:18 |
1.649
|
100 |
4 500 |
02:35:02 |
1.648
|
200 |
4 400 |
02:35:02 |
1.647
|
100 |
4 200 |
02:31:30 |
1.643
|
100 |
4 100 |
02:31:30 |
1.645
|
300 |
4 000 |
02:30:05 |
1.646
|
100 |
3 700 |
02:27:49 |
1.647
|
100 |
3 600 |
02:23:31 |
1.648
|
300 |
3 500 |
02:21:41 |
1.648
|
200 |
3 200 |
02:21:41 |
1.649
|
300 |
3 000 |
Meer grafieken
|