|
Beurs gesloten -
Deutsche Boerse AG
18:11:50 20-08-2026
|
Voorbeurs 07:42:46 | |||
| 202,85 EUR | -0,42% |
|
199,91 | -1,45% |
Beursnotering
Deutsche Boerse AG
IBM 202,85 €
-0,42%
160K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| IBM | 233,69USD | -1,46% | 1,17 mld. $ | ||
CBOE
| IBM | 233,71USD | -1,47% | 38,33 mln. $ | |
|
Xetra
| IBM | 203,00EUR | -0,27% | 511K € | |
|
CBOE
| IBM | 202,00EUR | -0,88% | 299K € | |
|
Deutsche Boerse AG
| IBM | 202,85EUR | -0,42% | 160K € | |
|
Mexican S.E.
| IBM * | 4.016,00MXN | +1,11% | 1,32 mln. $ | |
|
CBOE
| IBMA | 203,00EUR | -0,44% | 63,34K € | |
|
Borsa Italiana
| 1IBM | 202,70EUR | -0,44% | 39,93K € | |
|
Wiener Boerse
| IBM | 202,85EUR | -0,44% | 26,37K € | |
|
Börse Stuttgart
| IBM | 200,35EUR | -1,13% | 17,63K € | |
|
Lima
| IBMUS | 233,48USD | -0,52% | 7,94K $ | |
|
Boerse Muenchen
| IBM | 199,54EUR | -0,25% | 6,39K € | |
|
Tradegate
| IBM | 200,30EUR | +0,07% | 5,41K € | |
|
Kazakhstan S.E.
| IBM_KZ | 235,00USD | +3,75% | 5,17K $ | |
|
Bulgaria S.E.
| IBM | 197,16EUR | +2,64% | 1,97K € | |
|
Swiss Exchange
| IBM | 189,32CHF | +0,16% | 0 CHF | |
|
Santiago S.E.
| IBM | 228,85USD | 0,00% | 0 $ | |
|
Swiss Exchange
| IBM | 236,05USD | +1,18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 209.210,00CLP | 0,00% | 0 $ | |
| IBMB34 | 1.218,93BRL | -14,47% | 12,19K R$ | ||
| IBM | 24.650,00ARS | -1,32% | 729 mln. $ | ||
|
Buenos Aires S.E.
| IBMD | 16,22USD | -0,67% | 57,68K $ | |
| IBM0 | 21,20CAD | +1,92% | 0 $ | ||
|
Toronto S.E.
| IBM | 34,47CAD | -1,57% | 1,64 mln. $ | |
|
Boerse Muenchen
| IBM0 | 21,40CAD | -0,93% | 107 $ | |
|
Boerse Muenchen
| IBM0 | 21,60EUR | 0,00% | 0 € | |
|
Deutsche Boerse AG
| IBM0 | 21,20EUR | +1,92% | 0 € | |
| IBM06 | 3,080THB | 0,00% | 2,42 mln. ฿ | ||
| IBM23 | 2,580THB | 0,00% | 7,74 ฿ |
Vijfdaags koersverloop: IBM
uitgestelde koers Deutsche Boerse AG
| 14-08-2026 | 17-08-2026 | 18-08-2026 | 19-08-2026 | 20-08-2026 | |
|---|---|---|---|---|---|
| Koers | € 203,45 | € 197,26 | € 202,00 | € 203,70 | € 202,85 |
| Volume | 1.199 | 1.756 | 1.756 | 1.505 | 790 |
| Variatie | +0,02% | -3,04% | +2,40% | +0,84% | -0,42% |
| Opening | € 204,80 | € 202,45 | € 196,76 | € 200,50 | € 203,40 |
| Hoger | € 205,40 | € 202,45 | € 202,00 | € 203,85 | € 203,40 |
| Lager | € 202,75 | € 197,00 | € 196,76 | € 199,50 | € 201,40 |
Prestaties
| 1 dag | -1,45% | ||
| 1 week | -0,27% | ||
| Lopende maand | +5,99% | ||
| 1 maand | +8,46% | ||
| 3 maanden | +5,96% | ||
| 6 maanden | -7,27% | ||
| Lopend jaar | -21,92% | ||
| 1 jaar | -2,52% | ||
| 3 jaar | +56,28% | ||
| 5 jaar | +71,62% | ||
| 10 jaar | +43,38% |
Volumes
marktenDagvolume
790
Geschat dagvolume
790
Gem. dagvolume (20 daags)
1.661
Dagvolumeratio
0,48
Gem. dagvolume (20 daags) EUR
336.933,85
Gem. dagvolume (20 daags) USD
393.905,99
Recordvolume 1
531.447
Recordvolume 2
421.556
Recordvolume 3
385.924
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
220.167.385.599
Marktkapitalisatie (USD)
220.167.385.599
Omzet (USD)
67.535.000.000
Aantal werknemers
264.300
Omzet / Werknemer (USD)
255.524
Vrij verhandelbaar
40.99 %
Marktkap. free float (EUR)
256.849.602.624
Marktkap. free float (USD)
219.914.629.767
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
201,85
Voortschrijdend gemiddelde 20 dagen
199,15
Voortschrijdend gemiddelde 50 dagen
216,9
Voortschrijdend gemiddelde 100 dagen
214,8
Koersspreiding / (MMA5)
-0,49%
Koersspreiding / (MMA20)
-1,83%
Koersspreiding / (MMA50)
+6,93%
Koersspreiding / (MMA100)
+5,89%
STIM
RSI 9 dagen
51,84
RSI 14 dagen
48,52
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,42% | -0,27% | -2,52% | +56,28% | 220 mld. | |
| -1,46% | -1,45% | -3,65% | +65,26% | 220 mld. | |
| -1,14% | -4,77% | +64,93% | +117,63% | 111 mld. | |
| -0,99% | +1,60% | -28,90% | -40,14% | 111 mld. | |
| -0,01% | -2,69% | -25,95% | -32,46% | 86,89 mld. | |
| +1,05% | +3,85% | -28,63% | +4,27% | 61,65 mld. | |
| +0,04% | -3,34% | -24,47% | -19,58% | 47,82 mld. | |
| -2,08% | -4,61% | +3,07% | +107,77% | 40,9 mld. | |
| -3,09% | -9,62% | +2,82% | +215,01% | 40,27 mld. | |
| -0,26% | -3,29% | -11,93% | +11,54% | 37,28 mld. | |
| Gemiddelde | -0,94% | -1,53% | -5,52% | +48,56% | 97,75 mld. | |
| Gewogen gemiddelde per kap. | -1,06% | -1,49% | -2,79% | +46,45% |
Koersgeschiedenis: IBM
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1a34cfae163ae318a43397b2a.GAn1eEsISh8tCF2_JYG4QllW2GMIlT-KZj6HUj8JOgM.XWWdDgd8PXFjVw-GXOrCNzU97BI-4UjdP2yzPW5TD2xQfoVJBEM9QFtQCA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 18:11:50 | 202,85 | 11 | 790 |
| 17:47:43 | 203,30 | 25 | 779 |
| 16:51:46 | 201,75 | 40 | 754 |
| 15:31:41 | 202,00 | 20 | 714 |
| 15:04:09 | 202,50 | 25 | 694 |
| 14:23:55 | 201,65 | 37 | 669 |
| 14:14:41 | 202,00 | 200 | 632 |
| 13:56:02 | 202,10 | 65 | 432 |
| 13:30:28 | 202,55 | 10 | 367 |
| 12:45:37 | 202,50 | 70 | 357 |
Koerspieken en -dalen
| 1 week | 196,76 |  | 203,85 |
| 1 maand | 175,4 | | 209,45 |
| Lopend jaar | 175,4 | | 292,7 |
| 1 jaar | 175,4 | | 292,7 |
| 3 jaar | 127,9 | | 292,7 |
| 5 jaar | 101,8 | | 292,7 |
| 10 jaar | 84,84 | | 292,7 |
Maandschommelingen
Jaarschommelingen
| 2026 | -21,92% | ||
| 2025 | +21,54% | ||
| 2024 | +44,33% | ||
| 2023 | +12,37% | ||
| 2022 | +12,07% | ||
| 2021 | +16,55% | ||
| 2020 | -16,54% | ||
| 2019 | +21,31% | ||
| 2018 | -22,86% | ||
| 2017 | -17,81% | ||
| 2016 | +22,68% | ||
| 2015 | -2,58% | ||
| 2014 | -2,46% | ||
| 2013 | -7,11% | ||
| 2012 | +0,67% | ||
| 2011 | +30,71% | ||
| 2010 | +21,06% | ||
| 2009 | +57,12% | ||
| 2008 | -22,15% | ||
| 2007 | +1,43% | ||
| 2006 | +5,84% | ||
| 2005 | -3,34% | ||
| 2004 | -3,82% | ||
| 2003 | +0,61% | ||
| 2002 | -46,81% | ||
| 2001 | +51,63% | ||
| 2000 | -15,98% | ||
| 1999 | +37,81% | ||
| 1998 | +72,43% | ||
| 1997 | +47,71% | ||
| 1996 | +80,21% | ||
| 1995 | +15,37% | ||
| 1994 | +15,45% | ||
| 1993 | +24,78% | ||
| 1992 | -36,94% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
