|
Beurs gesloten -
Deutsche Boerse AG
16:09:53 01-10-2026
|
Voorbeurs 07:11:59 | |||
| 205,00 EUR | +5,16% |
|
201,50 | -1,71% |
| 01/10 | IBM benoemt medeoprichter van Siris Capital, Frank Baker, tot bestuurslid | MT |
| 01/10 | Waarschuwing van advocatenkantoor over IBM ingetrokken | RE |
Beursnotering
Deutsche Boerse AG
IBM 205,00 €
+5,16%
71,75K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| IBM | 225,62USD | +2,59% | 2 mld. $ | ||
CBOE
| IBM | 225,70USD | +2,62% | 97,1 mln. $ | |
|
Tradegate
| IBM | 200,85EUR | +3,32% | 2,51 mln. € | |
|
Xetra
| IBM | 200,55EUR | +2,96% | 1,95 mln. € | |
|
Boerse Muenchen
| IBM | 201,05EUR | +3,56% | 1,32 mln. € | |
|
CBOE
| IBMA | 200,75EUR | +3,05% | 917K € | |
|
Mexican S.E.
| IBM * | 4.210,00MXN | +5,78% | 7,81 mln. $ | |
|
Swiss Exchange
| IBM | 224,70USD | +1,77% | 257K $ | |
|
Borsa Italiana
| 1IBM | 195,62EUR | +1,12% | 196K € | |
|
Wiener Boerse
| IBM | 200,65EUR | +3,11% | 72,23K € | |
|
Deutsche Boerse AG
| IBM | 205,00EUR | +5,16% | 71,75K € | |
|
Börse Stuttgart
| IBM | 200,70EUR | +3,07% | 11,04K € | |
|
Bulgaria S.E.
| IBM | 212,05EUR | +4,66% | 2,12K € | |
|
Kazakhstan S.E.
| IBM_KZ | 240,00USD | -2,04% | 480 $ | |
|
CBOE
| IBM | 204,65EUR | 0,00% | 0 € | |
|
Swiss Exchange
| IBM | 186,70CHF | +1,30% | 0 CHF | |
|
Santiago S.E.
| IBM | 220,67USD | -.--% | 0 $ | |
|
Lima
| IBMUS | 220,67USD | -2,36% | 0 $ | |
|
Santiago S.E.
| IBMCL | 213.980,00CLP | 0,00% | 0 $ | |
| IBMB34 | 1.180,00BRL | -2,63% | 674K R$ | ||
| IBM | 24.440,00ARS | +3,25% | 916 mln. $ | ||
|
Buenos Aires S.E.
| IBMD | 15,85USD | +3,93% | 68,79K $ | |
| IBM0 | 20,80CAD | +5,58% | 0 $ | ||
|
Toronto S.E.
| IBM | 33,24CAD | +2,66% | 7,41 mln. $ | |
|
Boerse Muenchen
| IBM0 | 19,90CAD | -4,33% | 99,5 $ | |
|
Boerse Muenchen
| IBM0 | 21,00EUR | +5,00% | 63 € | |
|
Deutsche Boerse AG
| IBM0 | 20,80EUR | +5,58% | 0 € | |
| IBM06 | 2,980THB | +0,68% | 378K ฿ | ||
| IBM23 | 2,460THB | -0,81% | 10,12K ฿ |
Vijfdaags koersverloop: IBM
uitgestelde koers Deutsche Boerse AG
| 25-09-2026 | 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 198,12 | € 194,30 | € 195,24 | € 194,94 | € 205,00 |
| Volume | 446 | 1.047 | 401 | 1.446 | 350 |
| Variatie | -1,09% | -1,93% | +0,48% | -0,15% | +5,16% |
| Opening | € 199,96 | € 198,34 | € 193,84 | € 194,24 | € 194,94 |
| Hoger | € 200,20 | € 198,46 | € 196,34 | € 194,96 | € 206,35 |
| Lager | € 198,12 | € 193,10 | € 193,84 | € 193,58 | € 193,30 |
Prestaties
| 1 dag | -1,71% | ||
| 1 week | +2,35% | ||
| Lopende maand | +5,16% | ||
| 1 maand | +3,06% | ||
| 3 maanden | -19,12% | ||
| 6 maanden | -2,45% | ||
| Lopend jaar | -21,09% | ||
| 1 jaar | -15,01% | ||
| 3 jaar | +55,07% | ||
| 5 jaar | +66,40% | ||
| 10 jaar | +45,13% |
Volumes
marktenDagvolume
350
Geschat dagvolume
350
Gem. dagvolume (20 daags)
851
Dagvolumeratio
0,41
Gem. dagvolume (20 daags) EUR
174.455
Gem. dagvolume (20 daags) USD
196.308,98
Recordvolume 1
531.447
Recordvolume 2
421.556
Recordvolume 3
385.924
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
212.564.361.071
Marktkapitalisatie (USD)
212.564.361.071
Omzet (USD)
67.535.000.000
Aantal werknemers
264.300
Omzet / Werknemer (USD)
255.524
Vrij verhandelbaar
40,99%
Marktkap. free float (EUR)
239.051.986.194
Marktkap. free float (USD)
212.325.974.138
Dagvolume/totaal vrij verhandelbaar (%)
-.--%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
196,58
Voortschrijdend gemiddelde 20 dagen
202,7
Voortschrijdend gemiddelde 50 dagen
200,96
Voortschrijdend gemiddelde 100 dagen
215,02
Koersspreiding / (MMA5)
-4,11%
Koersspreiding / (MMA20)
-1,12%
Koersspreiding / (MMA50)
-1,97%
Koersspreiding / (MMA100)
+4,89%
STIM
RSI 9 dagen
36,73
RSI 14 dagen
40,89
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +5,16% | +2,35% | -15,01% | +55,07% | 213 mld. | |
| +2,59% | -0,63% | -21,25% | +60,81% | 213 mld. | |
| +3,10% | -0,64% | +0,42% | +16,72% | 195 mld. | |
| +1,07% | -2,18% | +61,71% | +456,79% | 125 mld. | |
| +0,72% | +2,39% | +48,34% | +123,86% | 121 mld. | |
| +15,78% | +19,67% | -12,89% | -30,87% | 127 mld. | |
| +1,19% | -0,57% | -28,80% | -41,19% | 77,98 mld. | |
| +0,56% | -0,59% | -28,24% | -9,55% | 57,69 mld. | |
| +1,66% | -1,73% | -35,37% | - | 48,85 mld. | |
| +1,65% | +0,97% | +19,69% | +131,61% | 44,08 mld. | |
| Gemiddelde | +2,40% | +1,23% | -1,14% | +84,80% | 122,06 mld. | |
| Gewogen gemiddelde per kap. | +2,50% | +1,05% | -0,37% | +83,67% |
Koersgeschiedenis: IBM
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
7d54cfc09ec7ff69180c8c5.9pTU-M160mN6ADL2wNeVkHhF0aMgOoUi7X65UXU_XCI.x8eRmrxJ5DA5M1qB9rLv0jJzkJR0b_xAoSH6PwZyGm609pyK-hyhFjJoVQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 16:09:53 | 205,00 | 50 | 350 |
| 14:53:13 | 206,35 | 55 | 300 |
| 13:35:43 | 206,00 | 10 | 245 |
| 13:12:17 | 201,95 | 75 | 235 |
| 12:39:48 | 196,30 | 20 | 160 |
| 11:35:02 | 194,76 | 52 | 140 |
| 10:51:20 | 194,54 | 51 | 88 |
| 09:34:26 | 193,98 | 20 | 37 |
| 09:29:58 | 193,30 | 15 | 17 |
| 09:24:36 | 193,56 | 1 | 2 |
Koerspieken en -dalen
| 1 week | 193,1 |  | 206,35 |
| 1 maand | 193,1 | | 217,2 |
| Lopend jaar | 175,4 | | 292,7 |
| 1 jaar | 175,4 | | 292,7 |
| 3 jaar | 127,9 | | 292,7 |
| 5 jaar | 101,8 | | 292,7 |
| 10 jaar | 84,84 | | 292,7 |
Maandschommelingen
Jaarschommelingen
| 2026 | -21,09% | ||
| 2025 | +21,54% | ||
| 2024 | +44,33% | ||
| 2023 | +12,37% | ||
| 2022 | +12,07% | ||
| 2021 | +16,55% | ||
| 2020 | -16,54% | ||
| 2019 | +21,31% | ||
| 2018 | -22,86% | ||
| 2017 | -17,81% | ||
| 2016 | +22,68% | ||
| 2015 | -2,58% | ||
| 2014 | -2,46% | ||
| 2013 | -7,11% | ||
| 2012 | +0,67% | ||
| 2011 | +30,71% | ||
| 2010 | +21,06% | ||
| 2009 | +57,12% | ||
| 2008 | -22,15% | ||
| 2007 | +1,43% | ||
| 2006 | +5,84% | ||
| 2005 | -3,34% | ||
| 2004 | -3,82% | ||
| 2003 | +0,61% | ||
| 2002 | -46,81% | ||
| 2001 | +51,63% | ||
| 2000 | -15,98% | ||
| 1999 | +37,81% | ||
| 1998 | +72,43% | ||
| 1997 | +47,71% | ||
| 1996 | +80,21% | ||
| 1995 | +15,37% | ||
| 1994 | +15,45% | ||
| 1993 | +24,78% | ||
| 1992 | -36,94% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
