|
Geschatte realtime
Cboe BZX
15:30:33 04-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 233,89 USD | -0,35% |
|
-1,71% | -20,76% |
Beursnotering
NYSE
IBM 234,71 $
+1,30%
1,03 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| IBM | 234,71USD | +1,30% | 1,03 mld. $ | ||
CBOE
| IBM | 234,62USD | +1,26% | 26,6 mln. $ | |
|
Tradegate
| IBM | 201,05EUR | -0,37% | 303K € | |
|
Xetra
| IBM | 200,45EUR | -0,96% | 251K € | |
|
Deutsche Boerse AG
| IBM | 200,85EUR | +0,20% | 131K € | |
|
Borsa Italiana
| 1IBM | 202,20EUR | +1,68% | 60,66K € | |
|
Boerse Muenchen
| IBM | 200,70EUR | -0,35% | 59,01K € | |
|
Wiener Boerse
| IBM | 202,50EUR | +1,87% | 43,13K € | |
|
CBOE
| IBM | 200,60EUR | -0,32% | 40,12K € | |
|
CBOE
| IBMA | 200,90EUR | -0,79% | 17,48K € | |
|
Mexican S.E.
| IBM * | 3.980,00MXN | -1,52% | 239K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 224,00USD | -8,57% | 4,93K $ | |
|
Bulgaria S.E.
| IBM | 197,16EUR | +2,64% | 1,97K € | |
|
Swiss Exchange
| IBM | 189,32CHF | +0,16% | 0 CHF | |
|
Börse Stuttgart
| IBM | 200,45EUR | -0,17% | 0 € | |
|
Santiago S.E.
| IBM | 231,04USD | 0,00% | 0 $ | |
|
Lima
| IBMUS | 231,00USD | 0,00% | 0 $ | |
|
Swiss Exchange
| IBM | 236,05USD | +1,18% | 0 $ | |
|
Santiago S.E.
| IBMCL | 211.320,00CLP | 0,00% | 0 $ | |
| IBMB34 | 1.191,52BRL | +0,53% | 16,68K R$ | ||
| IBM | 24.720,00ARS | +0,65% | 561 mln. $ | ||
|
Buenos Aires S.E.
| IBMD | 16,46USD | +2,49% | 62,94K $ | |
| IBM0 | 21,00CAD | +0,96% | 0 $ | ||
|
Toronto S.E.
| IBM | 34,63CAD | +1,41% | 1,49 mln. $ | |
|
Boerse Muenchen
| IBM0 | 21,00EUR | -2,78% | 63 € | |
|
Boerse Muenchen
| IBM0 | 21,00CAD | -1,87% | 42 $ | |
|
Deutsche Boerse AG
| IBM0 | 21,20EUR | +0,95% | 0 € | |
| IBM06 | 3,100THB | +1,31% | 632K ฿ | ||
| IBM23 | 2,580THB | 0,00% | 1,07K ฿ |
Vijfdaags koersverloop: IBM
uitgestelde koers NYSE
| 31-08-2026 | 01-09-2026 | 02-09-2026 | 03-09-2026 | 04-09-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 233,87 | US$ 231,40 | US$ 231,70 | US$ 234,71 | US$ 234,71 |
| Volume | 6.101.445 | 3.240.341 | 4.654.576 | 4.375.426 | 4.375.426 |
| Variatie | -0,73% | -1,06% | +0,13% | +1,30% | -0,35% |
| Opening | US$ 232,73 | US$ 231,00 | US$ 230,55 | US$ 234,38 | US$ 234,38 |
| Hoger | US$ 235,94 | US$ 233,09 | US$ 232,88 | US$ 238,29 | US$ 238,29 |
| Lager | US$ 232,18 | US$ 229,90 | US$ 229,10 | US$ 232,82 | US$ 232,82 |
Prestaties
| 1 dag | -0,83% | ||
| 1 week | -1,71% | ||
| Lopende maand | +0,36% | ||
| 1 maand | +3,71% | ||
| 3 maanden | -23,20% | ||
| 6 maanden | -4,31% | ||
| Lopend jaar | -20,76% | ||
| 1 jaar | -3,85% | ||
| 3 jaar | +58,65% | ||
| 5 jaar | +68,15% | ||
| 10 jaar | +47,11% |
Volumes
marktenDagvolume
4.375.426
Geschat dagvolume
4.375.426
Gem. dagvolume (20 daags)
4.769.308
Dagvolumeratio
0,92
Gem. dagvolume (20 daags) USD
1.115.350.368,88
Recordvolume 1
69.444.816
Recordvolume 2
67.440.873
Recordvolume 3
65.192.400
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
221.128.362.676
Omzet (USD)
67.535.000.000
Aantal werknemers
264.300
Omzet / Werknemer (USD)
255.524
Vrij verhandelbaar
40.99 %
Marktkap. free float (USD)
220.880.371.376
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
233,45
Voortschrijdend gemiddelde 20 dagen
234,37
Voortschrijdend gemiddelde 50 dagen
242,38
Voortschrijdend gemiddelde 100 dagen
246,92
Koersspreiding / (MMA5)
-0,17%
Koersspreiding / (MMA20)
+0,22%
Koersspreiding / (MMA50)
+3,64%
Koersspreiding / (MMA100)
+5,58%
STIM
RSI 9 dagen
46,6
RSI 14 dagen
46,91
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -0,36% | -1,71% | -3,85% | +58,65% | 221 mld. | |
| -0,45% | +3,06% | -24,01% | -41,08% | 118 mld. | |
| -0,83% | +8,31% | +55,44% | +126,94% | 124 mld. | |
| -0,69% | -1,62% | -25,57% | -32,60% | 88,8 mld. | |
| -1,20% | -1,16% | -24,43% | +2,21% | 63,25 mld. | |
| -0,03% | -1,22% | -22,76% | -22,87% | 48,42 mld. | |
| +2,77% | -0,10% | +10,20% | +110,70% | 42,31 mld. | |
| +2,09% | -1,63% | +8,98% | +207,52% | 40,31 mld. | |
| -1,94% | -1,72% | -10,39% | +4,94% | 37,76 mld. | |
| -1,48% | +1,38% | -10,00% | -9,88% | 29,12 mld. | |
| Gemiddelde | +0,37% | +2,09% | -4,64% | +40,45% | 81,28 mld. | |
| Gewogen gemiddelde per kap. | +0,06% | +1,98% | -2,03% | +40,46% |
Koersgeschiedenis: IBM
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 229,1 |  | 238,29 |
| 1 maand | 227,4 | | 241,8 |
| Lopend jaar | 199,19 | | 332,46 |
| 1 jaar | 199,19 | | 332,46 |
| 3 jaar | 135,87 | | 332,46 |
| 5 jaar | 114,56 | | 332,46 |
| 10 jaar | 90,56 | | 332,46 |
Maandschommelingen
Jaarschommelingen
| 2026 | -20,76% | ||
| 2025 | +34,75% | ||
| 2024 | +34,41% | ||
| 2023 | +16,08% | ||
| 2022 | +5,41% | ||
| 2021 | +6,18% | ||
| 2020 | -6,09% | ||
| 2019 | +17,92% | ||
| 2018 | -25,91% | ||
| 2017 | -7,57% | ||
| 2016 | +20,61% | ||
| 2015 | -14,22% | ||
| 2014 | -14,46% | ||
| 2013 | -2,08% | ||
| 2012 | +4,17% | ||
| 2011 | +25,29% | ||
| 2010 | +12,12% | ||
| 2009 | +55,54% | ||
| 2008 | -22,15% | ||
| 2007 | +11,27% | ||
| 2006 | +18,19% | ||
| 2005 | -16,62% | ||
| 2004 | +6,37% | ||
| 2003 | +19,59% | ||
| 2002 | -35,93% | ||
| 2001 | +42,31% | ||
| 2000 | -21,21% | ||
| 1999 | +17,02% | ||
| 1998 | +76,22% | ||
| 1997 | +38,12% | ||
| 1996 | +65,80% | ||
| 1995 | +24,32% | ||
| 1994 | +30,09% | ||
| 1993 | +12,16% | ||
| 1992 | -43,40% | ||
| 1991 | -21,24% | ||
| 1990 | +20,05% | ||
| 1989 | -22,77% | ||
| 1988 | +5,52% | ||
| 1987 | -3,75% | ||
| 1986 | -22,83% | ||
| 1985 | +26,29% | ||
| 1984 | +0,92% | ||
| 1983 | +26,75% | ||
| 1982 | +69,23% | ||
| 1981 | -16,21% | ||
| 1980 | +5,44% | ||
| 1979 | -13,74% | ||
| 1978 | +9,14% | ||
| 1977 | -2,02% | ||
| 1976 | +24,47% | ||
| 1975 | +33,48% | ||
| 1974 | -31,91% | ||
| 1973 | -23,27% | ||
| 1972 | +19,47% | ||
| 1971 | +5,90% | ||
| 1970 | -12,83% | ||
| 1969 | +15,71% | ||
| 1968 | +2,69% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
