|
Beurs gesloten -
Nasdaq
22:00:00 14-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 272,96 USD | -1,18% |
|
+0,60% | +6,12% |
| 07/08 | Automatic Data Processing, Inc. : Argus herhaalt koopadvies | ZM |
| 06/08 | Aantal aangekondigde ontslagen op laagste niveau in twee jaar, blijkt uit rapport | MT |
Beursnotering
Nasdaq
ADP 272,96 $
-1,18%
398 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ADP | 272,96USD | -1,18% | 398 mln. $ | ||
CBOE
| ADP | 272,93USD | -1,20% | 13,6 mln. $ | |
|
Tradegate
| ADP | 231,50EUR | -1,89% | 43,29K € | |
|
London S.E.
| 0HJI | 276,87USD | +2,95% | 5,81K $ | |
|
Berne S.E.
| ADP | 196,47CHF | +0,71% | 3,93K CHF | |
|
Börse Stuttgart
| ADP | 231,50EUR | -1,82% | 2,78K € | |
|
Boerse Muenchen
| ADP | 234,65EUR | -0,57% | 2,82K € | |
|
Xetra
| ADP | 236,10EUR | +0,92% | 2,83K € | |
|
Deutsche Boerse AG
| ADP | 234,60EUR | -1,22% | 0 € | |
|
Wiener Boerse
| ADP | 236,15EUR | +1,13% | 0 € | |
|
Santiago S.E.
| ADP | 273,68USD | 0,00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 236,15EUR | +1,27% | 0 € | |
|
Santiago S.E.
| ADPCL | 250.770,00CLP | 0,00% | 0 $ | |
| ADP | 71.400,00ARS | -2,06% | 10,85 mln. $ | ||
|
Buenos Aires S.E.
| ADPD | 45,61USD | -4,80% | 182,44 $ | |
| ADPR34 | 59,10BRL | +20,00% | 3,55K R$ |
Vijfdaags koersverloop: Automatic Data Processing, Inc.
uitgestelde koers Nasdaq
| 10-08-2026 | 11-08-2026 | 12-08-2026 | 13-08-2026 | 14-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 273,68 | US$ 271,09 | US$ 269,33 | US$ 276,23 | US$ 272,96 |
| Volume | 1.703.339 | 2.105.729 | 2.159.933 | 1.911.789 | 1.457.391 |
| Variatie | +0,87% | -0,94% | -0,65% | +2,56% | -1,18% |
| Opening | US$ 268,93 | US$ 270,67 | US$ 269,20 | US$ 271,01 | US$ 276,87 |
| Hoger | US$ 273,72 | US$ 273,14 | US$ 271,03 | US$ 276,88 | US$ 277,33 |
| Lager | US$ 268,01 | US$ 269,49 | US$ 265,90 | US$ 268,73 | US$ 271,43 |
Prestaties
| 1 dag | -1,18% | ||
| 1 week | +0,60% | ||
| Lopende maand | +2,44% | ||
| 1 maand | +6,39% | ||
| 3 maanden | +27,27% | ||
| 6 maanden | +28,69% | ||
| Lopend jaar | +6,12% | ||
| 1 jaar | -9,55% | ||
| 3 jaar | +8,79% | ||
| 5 jaar | +26,04% | ||
| 10 jaar | +204,78% |
Volumes
marktenDagvolume
1.457.391
Geschat dagvolume
1.457.391
Gem. dagvolume (20 daags)
2.483.700
Dagvolumeratio
0,59
Gem. dagvolume (20 daags) USD
677.950.752
Recordvolume 1
29.837.590
Recordvolume 2
24.847.500
Recordvolume 3
19.084.187
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
108.436.836.691
Omzet (USD)
21.947.400.000
Aantal werknemers
67.000
Omzet / Werknemer (USD)
327.573
Vrij verhandelbaar
62.14 %
Marktkap. free float (USD)
108.235.539.336
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
272,66
Voortschrijdend gemiddelde 20 dagen
263,07
Voortschrijdend gemiddelde 50 dagen
244,22
Voortschrijdend gemiddelde 100 dagen
226,97
Koersspreiding / (MMA5)
-0,11%
Koersspreiding / (MMA20)
-3,62%
Koersspreiding / (MMA50)
-10,53%
Koersspreiding / (MMA100)
-16,85%
STIM
RSI 9 dagen
67,64
RSI 14 dagen
66,69
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,18% | +0,60% | -9,55% | +8,79% | 108 mld. | |
| -0,43% | -0,63% | -2,92% | -25,58% | 8 mld. | |
| -0,38% | -1,67% | -8,84% | -35,79% | 5,05 mld. | |
| -1,28% | +1,12% | +18,97% | -41,67% | 4,35 mld. | |
| -1,42% | +0,57% | +3,05% | +15,58% | 4,04 mld. | |
| -2,79% | -10,12% | +30,95% | +41,14% | 3,71 mld. | |
| -1,34% | +3,00% | +41,26% | -24,35% | 2,71 mld. | |
| -4,26% | -2,95% | -24,69% | -28,48% | 1,45 mld. | |
| +0,46% | -1,44% | -37,38% | -47,51% | 1,1 mld. | |
| -0,57% | +9,60% | -4,42% | +57,54% | 1,04 mld. | |
| Gemiddelde | -1,34% | +1,10% | +0,64% | -8,03% | 13,99 mld. | |
| Gewogen gemiddelde per kap. | -1,19% | +0,66% | -6,18% | +3,60% |
Koersgeschiedenis: Automatic Data Processing, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
7fc62fde31e99994b8660b617adc87._WbzbqyPdsP8PV8g2rKqw9noWxGCs2jOMfWA3cKd7Wk.zBGAPenQD7S7bApmotjbkYzYbyjx1ieHRafHpZHoggKwMMA6nb8ju8V1KA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 272,96 | 305.846 | 878.796 |
| 22:00:00 | 272,96 | 100 | 572.950 |
| 21:59:59 | 272,97 | 100 | 572.850 |
| 21:59:59 | 272,97 | 100 | 572.750 |
| 21:59:59 | 272,97 | 100 | 572.650 |
| 21:59:59 | 272,99 | 100 | 572.550 |
| 21:59:59 | 272,98 | 100 | 572.450 |
| 21:59:59 | 272,98 | 100 | 572.350 |
| 21:59:59 | 272,97 | 100 | 572.250 |
| 21:59:59 | 272,98 | 100 | 572.150 |
Koerspieken en -dalen
| 1 week | 265,9 |  | 277,33 |
| 1 maand | 240,4 | | 280,59 |
| Lopend jaar | 188,16 | | 280,59 |
| 1 jaar | 188,16 | | 310,08 |
| 3 jaar | 188,16 | | 329,93 |
| 5 jaar | 188,16 | | 329,93 |
| 10 jaar | 85,48 | | 329,93 |
Maandschommelingen
Jaarschommelingen
| 2026 | +6,12% | ||
| 2025 | -12,13% | ||
| 2024 | +25,65% | ||
| 2023 | -2,47% | ||
| 2022 | -3,13% | ||
| 2021 | +39,94% | ||
| 2020 | +3,34% | ||
| 2019 | +30,03% | ||
| 2018 | +11,89% | ||
| 2017 | +14,02% | ||
| 2016 | +21,32% | ||
| 2015 | +1,62% | ||
| 2014 | +3,18% | ||
| 2013 | +41,93% | ||
| 2012 | +5,41% | ||
| 2011 | +16,70% | ||
| 2010 | +8,08% | ||
| 2009 | +8,85% | ||
| 2008 | -11,66% | ||
| 2007 | -9,58% | ||
| 2006 | +7,30% | ||
| 2005 | +3,49% | ||
| 2004 | +11,97% | ||
| 2003 | +0,92% | ||
| 2002 | -33,36% | ||
| 2001 | -6,97% | ||
| 2000 | +17,52% | ||
| 1999 | +34,37% | ||
| 1998 | +30,65% | ||
| 1997 | +43,15% | ||
| 1996 | +15,49% | ||
| 1995 | +26,92% | ||
| 1994 | +5,88% | ||
| 1993 | +4,00% | ||
| 1992 | +16,76% | ||
| 1991 | +69,70% | ||
| 1990 | +9,44% | ||
| 1989 | +26,45% | ||
| 1988 | -13,65% | ||
| 1987 | +27,30% | ||
| 1986 | +19,49% | ||
| 1985 | +51,28% | ||
| 1984 | +9,86% | ||
| 1983 | -4,05% | ||
| 1982 | +47,26% | ||
| 1981 | +1,52% | ||
| 1980 | +41,43% | ||
| 1979 | +19,15% | ||
| 1978 | +1,73% | ||
| 1977 | -2,53% | ||
| 1976 | +9,72% | ||
| 1975 | +100,93% | ||
| 1974 | -50,46% | ||
| 1973 | -40,63% | ||
| 1972 | +24,11% | ||
| 1971 | +64,53% | ||
| 1970 | +8,81% | ||
| 1969 | +75,94% | ||
| 1968 | +6,65% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
