|
Beurs gesloten -
Nasdaq
22:00:00 21-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 294,50 USD | +0,60% |
|
+5,06% | +14,49% |
| 05/10 | Automatic Data Processing, Inc. : TD Cowen blijft neutraal | ZM |
| 02/10 | Banengroei vertraagt sterker dan verwacht, waardoor de Fed mogelijk in oktober een pauze inlast | MT |
Beursnotering
Nasdaq
ADP 294,50 $
+0,60%
656 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ADP | 294,50USD | +0,60% | 656 mln. $ | ||
CBOE
| ADP | 294,60USD | +0,66% | 21,99 mln. $ | |
|
London S.E.
| 0HJI | 291,83USD | +1,36% | 111K $ | |
|
Xetra
| ADP | 259,85EUR | +1,78% | 42,36K € | |
|
Tradegate
| ADP | 262,35EUR | +0,06% | 32,27K € | |
|
Berne S.E.
| ADP | 225,64CHF | +4,15% | 18,05K CHF | |
|
Deutsche Boerse AG
| ADP | 258,60EUR | +0,14% | 0 € | |
|
Wiener Boerse
| ADP | 263,55EUR | +1,40% | 0 € | |
|
Börse Stuttgart
| ADP | 260,05EUR | -0,90% | 0 € | |
|
Santiago S.E.
| ADP | 287,03USD | +4,03% | 0 $ | |
|
Boerse Muenchen
| ADP | 262,05EUR | 0,00% | 0 € | |
|
Borsa Italiana
| 1ADP | 230,05EUR | -1,24% | 0 € | |
|
Santiago S.E.
| ADPCL | 281.820,00CLP | 0,00% | 0 $ | |
| ADP | 80.250,00ARS | +1,10% | 25,36 mln. $ | ||
|
Buenos Aires S.E.
| ADPD | 51,00USD | +2,16% | 714 $ | |
| ADPR34 | 61,20BRL | +1,19% | 795,6 R$ |
Vijfdaags koersverloop: Automatic Data Processing, Inc.
uitgestelde koers Nasdaq
| 15-10-2026 | 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 285,65 | US$ 288,90 | US$ 287,03 | US$ 292,75 | US$ 294,50 |
| Volume | 2.205.357 | 2.332.661 | 1.363.772 | 2.503.536 | 2.227.087 |
| Variatie | +1,90% | +1,14% | -0,65% | +1,99% | +0,60% |
| Opening | US$ 286,50 | US$ 287,93 | US$ 288,23 | US$ 289,44 | US$ 290,78 |
| Hoger | US$ 289,80 | US$ 290,12 | US$ 288,54 | US$ 294,27 | US$ 296,14 |
| Lager | US$ 285,09 | US$ 285,69 | US$ 285,28 | US$ 288,18 | US$ 290,34 |
Prestaties
| 1 dag | +0,60% | ||
| 1 week | +5,06% | ||
| Lopende maand | +14,12% | ||
| 1 maand | +9,10% | ||
| 3 maanden | +19,61% | ||
| 6 maanden | +45,17% | ||
| Lopend jaar | +14,49% | ||
| 1 jaar | +3,70% | ||
| 3 jaar | +21,86% | ||
| 5 jaar | +37,16% | ||
| 10 jaar | +239,60% |
Volumes
marktenDagvolume
2.227.087
Geschat dagvolume
2.227.087
Gem. dagvolume (20 daags)
1.780.533
Dagvolumeratio
1,25
Gem. dagvolume (20 daags) USD
524.366.968,5
Recordvolume 1
29.837.590
Recordvolume 2
24.847.500
Recordvolume 3
19.084.187
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
116.696.080.886
Omzet (USD)
21.947.400.000
Aantal werknemers
67.000
Omzet / Werknemer (USD)
327.573
Vrij verhandelbaar
62,1%
Marktkap. free float (USD)
116.524.223.644
Dagvolume/totaal vrij verhandelbaar (%)
0,45%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
286,93
Voortschrijdend gemiddelde 20 dagen
270,32
Voortschrijdend gemiddelde 50 dagen
273,56
Voortschrijdend gemiddelde 100 dagen
257,59
Koersspreiding / (MMA5)
-2,57%
Koersspreiding / (MMA20)
-8,21%
Koersspreiding / (MMA50)
-7,11%
Koersspreiding / (MMA100)
-12,53%
STIM
RSI 9 dagen
79,79
RSI 14 dagen
72,19
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,60% | +5,06% | +3,70% | +21,86% | 117 mld. | |
| +1,75% | +4,33% | +143,62% | +333,33% | 166 mld. | |
| -0,11% | +3,81% | -11,79% | -3,02% | 40,05 mld. | |
| -1,75% | -0,55% | -26,06% | +8,47% | 7,27 mld. | |
| +20,16% | +15,77% | +12,03% | -13,45% | 8,12 mld. | |
| +0,09% | +4,59% | +71,43% | +237,28% | 5 mld. | |
| +9,09% | +8,78% | -1,62% | -31,83% | 4,84 mld. | |
| +3,18% | +3,90% | +13,78% | +39,63% | 4,08 mld. | |
| +0,04% | +3,03% | +4,22% | +56,20% | 3,99 mld. | |
| +2,33% | -0,97% | +11,81% | -52,97% | 3,48 mld. | |
| Gemiddelde | +3,54% | +4,18% | +22,11% | +59,55% | 35,95 mld. | |
| Gewogen gemiddelde per kap. | +1,59% | +4,31% | +67,23% | +163,96% |
Koersgeschiedenis: Automatic Data Processing, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
c93f4cd0bdfb.65qHMUCkD8B_oXBBui0a9wZTASdTyLw_3Paq3jGCIqk.uuDzCTXrO6cRxScg9mdRw2QGNXcMsoRTn4TTkmbLZPuO9-4cMOVKrzeSAw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 294,50 | 745.381 | 1.508.643 |
| 21:59:59 | 294,50 | 191 | 763.262 |
| 21:59:59 | 294,53 | 458 | 763.071 |
| 21:59:59 | 294,53 | 100 | 762.613 |
| 21:59:59 | 294,53 | 200 | 762.513 |
| 21:59:59 | 294,49 | 100 | 762.313 |
| 21:59:59 | 294,49 | 100 | 762.213 |
| 21:59:59 | 294,52 | 100 | 762.113 |
| 21:59:59 | 294,50 | 211 | 762.013 |
| 21:59:59 | 294,49 | 100 | 761.802 |
Koerspieken en -dalen
| 1 week | 285,28 |  | 296,14 |
| 1 maand | 255,96 | | 296,14 |
| Lopend jaar | 188,16 | | 296,14 |
| 1 jaar | 188,16 | | 296,14 |
| 3 jaar | 188,16 | | 329,93 |
| 5 jaar | 188,16 | | 329,93 |
| 10 jaar | 86,53 | | 329,93 |
Maandschommelingen
Jaarschommelingen
| 2026 | +14,49% | ||
| 2025 | -12,13% | ||
| 2024 | +25,65% | ||
| 2023 | -2,47% | ||
| 2022 | -3,13% | ||
| 2021 | +39,94% | ||
| 2020 | +3,34% | ||
| 2019 | +30,03% | ||
| 2018 | +11,89% | ||
| 2017 | +14,02% | ||
| 2016 | +21,32% | ||
| 2015 | +1,62% | ||
| 2014 | +3,18% | ||
| 2013 | +41,93% | ||
| 2012 | +5,41% | ||
| 2011 | +16,70% | ||
| 2010 | +8,08% | ||
| 2009 | +8,85% | ||
| 2008 | -11,66% | ||
| 2007 | -9,58% | ||
| 2006 | +7,30% | ||
| 2005 | +3,49% | ||
| 2004 | +11,97% | ||
| 2003 | +0,92% | ||
| 2002 | -33,36% | ||
| 2001 | -6,97% | ||
| 2000 | +17,52% | ||
| 1999 | +34,37% | ||
| 1998 | +30,65% | ||
| 1997 | +43,15% | ||
| 1996 | +15,49% | ||
| 1995 | +26,92% | ||
| 1994 | +5,88% | ||
| 1993 | +4,00% | ||
| 1992 | +16,76% | ||
| 1991 | +69,70% | ||
| 1990 | +9,44% | ||
| 1989 | +26,45% | ||
| 1988 | -13,65% | ||
| 1987 | +27,30% | ||
| 1986 | +19,49% | ||
| 1985 | +51,28% | ||
| 1984 | +9,86% | ||
| 1983 | -4,05% | ||
| 1982 | +47,26% | ||
| 1981 | +1,52% | ||
| 1980 | +41,43% | ||
| 1979 | +19,15% | ||
| 1978 | +1,73% | ||
| 1977 | -2,53% | ||
| 1976 | +9,72% | ||
| 1975 | +100,93% | ||
| 1974 | -50,46% | ||
| 1973 | -40,63% | ||
| 1972 | +24,11% | ||
| 1971 | +64,53% | ||
| 1970 | +8,81% | ||
| 1969 | +75,94% | ||
| 1968 | +6,65% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
