|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 226,21 USD | +0,96% |
|
-2,47% | -12,06% |
Vijfdaags koersverloop: Automatic Data Processing, Inc.
uitgestelde koers Nasdaq
| 08-06-2026 | 09-06-2026 | 10-06-2026 | 11-06-2026 | 12-06-2026 | |
|---|---|---|---|---|---|
| Koers | 229,08 $ | 231,17 $ | 231,10 $ | 225,77 $ | 226,21 $ |
| Volume | 1.620.094 | 2.088.890 | 2.155.146 | 2.748.011 | 2.189.791 |
| Variatie | -1,24% | +0,91% | -0,03% | -2,31% | +0,19% |
| Opening | 231,07 $ | 226,61 $ | 230,81 $ | 228,60 $ | 224,18 $ |
| Hoger | 231,60 $ | 231,59 $ | 233,20 $ | 230,87 $ | 227,20 $ |
| Lager | 228,77 $ | 225,38 $ | 228,42 $ | 225,59 $ | 221,84 $ |
Prestaties
| 1 dag | +0,96% | ||
| 1 week | -2,47% | ||
| Lopende maand | +1,97% | ||
| 1 maand | +8,43% | ||
| 3 maanden | +8,48% | ||
| 6 maanden | -14,99% | ||
| Lopend jaar | -12,06% | ||
| 1 jaar | -26,27% | ||
| 3 jaar | +2,59% | ||
| 5 jaar | +13,30% | ||
| 10 jaar | +159,53% |
Volumes
marktenDagvolume
2.189.791
Geschat dagvolume
2.189.791
Gem. dagvolume (20 daags)
2.574.510
Dagvolumeratio
0,85
Gem. dagvolume (20 daags) USD
582.379.907,1
Recordvolume 1
29.837.590
Recordvolume 2
24.847.500
Recordvolume 3
19.084.187
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
90.423.891.931
Omzet (USD)
20.560.900.000
Aantal werknemers
67.000
Omzet / Werknemer (USD)
306.879
Vrij verhandelbaar
62.57 %
Marktkap. free float (USD)
90.281.555.396
Dagvolume/totaal vrij verhandelbaar (%)
0.64%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
229,81
Voortschrijdend gemiddelde 20 dagen
224,15
Voortschrijdend gemiddelde 50 dagen
212
Voortschrijdend gemiddelde 100 dagen
217,24
Koersspreiding / (MMA5)
+1,59%
Koersspreiding / (MMA20)
-0,91%
Koersspreiding / (MMA50)
-6,28%
Koersspreiding / (MMA100)
-3,97%
RSI 9 dagen
50,81
RSI 14 dagen
54,55
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,96% | -2,47% | -26,27% | +2,59% | 90,42 mld. | |
| +2,02% | -0,22% | -27,85% | -44,64% | 5,55 mld. | |
| +0,96% | -4,53% | -32,26% | -45,61% | 3,44 mld. | |
| -2,59% | +2,09% | -11,90% | -11,15% | 3,4 mld. | |
| +2,85% | +3,93% | -23,82% | -56,63% | 3,27 mld. | |
| +5,98% | +3,84% | -7,20% | +17,37% | 2,83 mld. | |
| 0,00% | +5,26% | -15,67% | -55,93% | 1,58 mld. | |
| +2,64% | -2,28% | -14,91% | -29,37% | 1,44 mld. | |
| +1,17% | +3,16% | -25,11% | -35,75% | 1,23 mld. | |
| +3,13% | +2,93% | +13,03% | +89,88% | 989 mln. | |
| Gemiddelde | +1,71% | +1,11% | -17,20% | -16,92% | 11,42 mld. | |
| Gewogen gemiddelde per kap. | +1,11% | -1,75% | -24,92% | -3,76% |
Koersgeschiedenis: Automatic Data Processing, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
d6412a9c5a079e1feab4a75b816.mhuCPyqDz-5pN1D5_1mrIEjB1XKK9t-NLtzvOWgIh5Y.t1a1Vx3WnKwIGjWy0jaYcg6FsTXux7DrcZ2lDzp_7dmoXM5IXuGpmiReJw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 226,21 | 478.285 | 1.438.721 |
| 22:00:00 | 226,26 | 115 | 960.436 |
| 21:59:59 | 226,25 | 100 | 960.321 |
| 21:59:59 | 226,27 | 179 | 960.221 |
| 21:59:59 | 226,22 | 100 | 960.042 |
| 21:59:59 | 226,22 | 100 | 959.942 |
| 21:59:58 | 226,26 | 100 | 959.842 |
| 21:59:58 | 226,26 | 100 | 959.742 |
| 21:59:58 | 226,27 | 100 | 959.642 |
| 21:59:58 | 226,28 | 100 | 959.542 |
Koerspieken en -dalen
| 1 week | 221,84 |  | 233,2 |
| 1 maand | 210,1 | | 237,11 |
| Lopend jaar | 188,16 | | 268,08 |
| 1 jaar | 188,16 | | 315,98 |
| 3 jaar | 188,16 | | 329,93 |
| 5 jaar | 188,16 | | 329,93 |
| 10 jaar | 85,23 | | 329,93 |
Maandschommelingen
Jaarschommelingen
| 2026 | -12,06% | ||
| 2025 | -12,13% | ||
| 2024 | +25,65% | ||
| 2023 | -2,47% | ||
| 2022 | -3,13% | ||
| 2021 | +39,94% | ||
| 2020 | +3,34% | ||
| 2019 | +30,03% | ||
| 2018 | +11,89% | ||
| 2017 | +14,02% | ||
| 2016 | +21,32% | ||
| 2015 | +1,62% | ||
| 2014 | +3,18% | ||
| 2013 | +41,93% | ||
| 2012 | +5,41% | ||
| 2011 | +16,70% | ||
| 2010 | +8,08% | ||
| 2009 | +8,85% | ||
| 2008 | -11,66% | ||
| 2007 | -9,58% | ||
| 2006 | +7,30% | ||
| 2005 | +3,49% | ||
| 2004 | +11,97% | ||
| 2003 | +0,92% | ||
| 2002 | -33,36% | ||
| 2001 | -6,97% | ||
| 2000 | +17,52% | ||
| 1999 | +34,37% | ||
| 1998 | +30,65% | ||
| 1997 | +43,15% | ||
| 1996 | +15,49% | ||
| 1995 | +26,92% | ||
| 1994 | +5,88% | ||
| 1993 | +4,00% | ||
| 1992 | +16,76% | ||
| 1991 | +69,70% | ||
| 1990 | +9,44% | ||
| 1989 | +26,45% | ||
| 1988 | -13,65% | ||
| 1987 | +27,30% | ||
| 1986 | +19,49% | ||
| 1985 | +51,28% | ||
| 1984 | +9,86% | ||
| 1983 | -4,05% | ||
| 1982 | +47,26% | ||
| 1981 | +1,52% | ||
| 1980 | +41,43% | ||
| 1979 | +19,15% | ||
| 1978 | +1,73% | ||
| 1977 | -2,53% | ||
| 1976 | +9,72% | ||
| 1975 | +100,93% | ||
| 1974 | -50,46% | ||
| 1973 | -40,63% | ||
| 1972 | +24,11% | ||
| 1971 | +64,53% | ||
| 1970 | +8,81% | ||
| 1969 | +75,94% | ||
| 1968 | +6,65% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
