Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
243,1 USD | -1,33% | -0,10% | +4,34% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 290 € | 20-09-2024 | 15.94x | 0.121 | 10 | 0,181 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 21-06-2024 | 26.69x | 0.04 | 10 | 0,021 EUR |
Vontobel
| ||
CALL
| CALL | 290 € | 20-12-2024 | 11.17x | 0.202 | 10 | 0,43 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20-09-2024 | 13.9x | 0.19 | 10 | 0,32 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 21-06-2024 | 25.06x | 0.074 | 10 | 0,066 EUR |
Vontobel
| ||
CALL
| CALL | 280 € | 20-12-2024 | 10.22x | 0.265 | 10 | 0,62 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 20-09-2024 | 12.49x | 0.269 | 10 | 0,51 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 21-06-2024 | 21.82x | 0.145 | 10 | 0,163 EUR |
Vontobel
| ||
CALL
| CALL | 270 € | 20-12-2024 | 9.3x | 0.34 | 10 | 0,87 EUR |
Vontobel
| ||
CALL
| CALL | 260 € | 20-09-2024 | 11.87x | 0.355 | 10 | 0,72 EUR |
Vontobel
| ||
CALL
| CALL | 260 € | 21-06-2024 | 18.76x | 0.256 | 10 | 0,34 EUR |
Vontobel
| ||
CALL
| CALL | 260 € | 20-12-2024 | 8.41x | 0.422 | 10 | 1,2 EUR |
Vontobel
| ||
PUT
| PUT | 260 € | 20-12-2024 | 5.92x | -0.597 | 10 | 2,2 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 20-09-2024 | 9.64x | 0.475 | 10 | 1,2 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 21-06-2024 | 15.74x | 0.409 | 10 | 0,66 EUR |
Vontobel
| ||
PUT
| PUT | 250 € | 21-06-2024 | 11.93x | -0.598 | 10 | 1,03 EUR |
Vontobel
| ||
PUT
| PUT | 250 € | 20-09-2024 | 8.17x | -0.532 | 10 | 1,4 EUR |
Vontobel
| ||
CALL
| CALL | 250 € | 20-12-2024 | 7.38x | 0.51 | 10 | 1,65 EUR |
Vontobel
| ||
PUT
| PUT | 240 € | 21-06-2024 | 13.95x | -0.417 | 10 | 0,61 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 20-09-2024 | 8.14x | 0.583 | 10 | 1,72 EUR |
Vontobel
| ||
PUT
| PUT | 240 € | 20-09-2024 | 8.91x | -0.412 | 10 | 0,99 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 21-06-2024 | 12.37x | 0.577 | 10 | 1,14 EUR |
Vontobel
| ||
PUT
| PUT | 240 € | 20-12-2024 | 6.89x | -0.403 | 10 | 1,26 EUR |
Vontobel
| ||
CALL
| CALL | 240 € | 20-12-2024 | 6.42x | 0.593 | 10 | 2,2 EUR |
Vontobel
| ||
PUT
| PUT | 230 € | 20-09-2024 | 9.55x | -0.307 | 10 | 0,67 EUR |
Vontobel
| ||
PUT
| PUT | 230 € | 21-06-2024 | 15.26x | -0.269 | 10 | 0,35 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 21-06-2024 | 9.45x | 0.715 | 10 | 1,82 EUR |
Vontobel
| ||
CALL
| CALL | 230 € | 20-09-2024 | 6.88x | 0.678 | 10 | 2,35 EUR |
Vontobel
| ||
PUT
| PUT | 220 € | 20-09-2024 | 10.06x | -0.221 | 10 | 0,46 EUR |
Vontobel
| ||
PUT
| PUT | 220 € | 21-06-2024 | 15.9x | -0.167 | 10 | 0,205 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 21-06-2024 | 7.29x | 0.805 | 10 | 2,63 EUR |
Vontobel
| ||
PUT
| PUT | 220 € | 20-12-2024 | 7.5x | -0.248 | 10 | 0,72 EUR |
Vontobel
| ||
PUT
| PUT | 210 € | 21-06-2024 | 16.14x | -0.103 | 10 | 0,119 EUR |
Vontobel
| ||
PUT
| PUT | 210 € | 20-09-2024 | 10.44x | -0.156 | 10 | 0,31 EUR |
Vontobel
| ||
CALL
| CALL | 210 € | 21-06-2024 | 5.82x | 0.86 | 10 | 3,5 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 20-09-2024 | 10.7x | -0.108 | 10 | 0,216 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 21-06-2024 | 16.03x | -0.064 | 10 | 0,07 EUR |
Vontobel
| ||
PUT
| PUT | 200 € | 20-12-2024 | 7.89x | -0.142 | 10 | 0,38 EUR |
Vontobel
| ||