AUTOMATIC DATA PROCESSING, INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 295,80 USD | -0,19% |
|
-0,15% | +1,05% |
| 14/01 | Automatic Data Processing Insider verkocht aandelen ter waarde van $305.322, volgens een recente SEC filing | MT |
| 14/01 | AUTOMATIC DATA PROCESSING, INC. : TD Cowen is Neutraal over het aandeel | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240,00 € | 21-03-2025 | 4.37x | 0.88 | 10 | 5.63 / 5.71 | |||
CALL
| CALL | 280,00 € | 20-06-2025 | 6.95x | 0.675 | 10 | 2.71 / 2.77 | |||
PUT
| PUT | 240,00 € | 20-06-2025 | 10.74x | -0.099 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 260,00 € | 20-06-2025 | 5.17x | 0.785 | 10 | 4.24 / 4.31 | |||
PUT
| PUT | 240,00 € | 21-03-2025 | 15.44x | -0.06 | 10 | 0.103 / 0.118 | |||
CALL
| CALL | 240,00 € | 20-06-2025 | 4.01x | 0.849 | 10 | 5.95 / 6.02 | |||
CALL
| CALL | 250,00 € | 21-03-2025 | 5.12x | 0.861 | 10 | 4.71 / 4.78 | |||
CALL
| CALL | 270,00 € | 20-06-2025 | 5.96x | 0.736 | 10 | 3.45 / 3.52 | |||
CALL
| CALL | 260,00 € | 21-03-2025 | 6.11x | 0.831 | 10 | 3.79 / 3.86 | |||
CALL
| CALL | 280,00 € | 21-03-2025 | 9.39x | 0.712 | 10 | 2.1 / 2.16 | |||
PUT
| PUT | 220,00 € | 20-06-2025 | 10.21x | -0.059 | 10 | 0.157 / 0.172 | |||
CALL
| CALL | 250,00 € | 20-06-2025 | 4.48x | 0.817 | 10 | 5.08 / 5.15 | |||
CALL
| CALL | 270,00 € | 21-03-2025 | 7.51x | 0.786 | 10 | 2.92 / 2.99 | |||
CALL
| CALL | 230,00 € | 21-03-2025 | 3.83x | 0.896 | 10 | 6.57 / 6.65 | |||
PUT
| PUT | 260,00 € | 20-06-2025 | 10.84x | -0.173 | 10 | 0.45 / 0.47 | |||
CALL
| CALL | 290,00 € | 21-03-2025 | 11.91x | 0.604 | 10 | 1.4 / 1.45 | |||
PUT
| PUT | 260,00 € | 21-03-2025 | 17.04x | -0.115 | 10 | 0.184 / 0.199 | |||
CALL
| CALL | 290,00 € | 20-06-2025 | 8.13x | 0.598 | 10 | 2.05 / 2.1 | |||
CALL
| CALL | 300,00 € | 20-06-2025 | 9.46x | 0.508 | 10 | 1.48 / 1.53 | |||
CALL
| CALL | 300,00 € | 21-03-2025 | 15.2x | 0.463 | 10 | 0.84 / 0.88 | |||
CALL
| CALL | 310,00 € | 20-06-2025 | 10.95x | 0.411 | 10 | 1.04 / 1.08 | |||
PUT
| PUT | 280,00 € | 21-03-2025 | 17.1x | -0.255 | 10 | 0.42 / 0.44 | |||
PUT
| PUT | 280,00 € | 20-06-2025 | 10.39x | -0.302 | 10 | 0.82 / 0.84 | |||
CALL
| CALL | 310,00 € | 21-03-2025 | 18.53x | 0.318 | 10 | 0.47 / 0.5 | |||
CALL
| CALL | 320,00 € | 20-06-2025 | 12.31x | 0.321 | 10 | 0.72 / 0.75 | |||
CALL
| CALL | 320,00 € | 21-03-2025 | 21.65x | 0.199 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 330,00 € | 20-06-2025 | 13.62x | 0.241 | 10 | 0.49 / 0.51 | |||
CALL
| CALL | 330,00 € | 21-03-2025 | 25.12x | 0.113 | 10 | 0.119 / 0.134 | |||
PUT
| PUT | 300,00 € | 21-03-2025 | 14.21x | -0.544 | 10 | 1.06 / 1.1 | |||
PUT
| PUT | 300,00 € | 20-06-2025 | 9.22x | -0.497 | 10 | 1.5 / 1.54 | |||
CALL
| CALL | 340,00 € | 20-06-2025 | 14.77x | 0.178 | 10 | 0.32 / 0.34 | |||
CALL
| CALL | 340,00 € | 21-03-2025 | 28.89x | 0.057 | 10 | 0.048 / 0.063 | |||
CALL
| CALL | 350,00 € | 20-06-2025 | 16.04x | 0.126 | 10 | 0.215 / 0.23 | |||
PUT
| PUT | 300,00 € | 16-01-2026 | 5.85x | -0.453 | 10 | 2.18 / 2.21 | |||
PUT
| PUT | 260,00 € | 16-01-2026 | 6.52x | -0.224 | 10 | 0.97 / 0.99 | |||
CALL
| CALL | 350,00 € | 16-01-2026 | 8.85x | 0.267 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 300,00 € | 16-01-2026 | 5.88x | 0.551 | 10 | 2.62 / 2.67 | |||
CALL
| CALL | 330,00 € | 16-01-2026 | 7.75x | 0.372 | 10 | 1.34 / 1.37 | |||
CALL
| CALL | 290,00 € | 16-01-2026 | 5.31x | 0.607 | 10 | 3.2 / 3.25 | |||
PUT
| PUT | 280,00 € | 16-01-2026 | 6.27x | -0.324 | 10 | 1.46 / 1.48 | |||
VD9KTN
