Beurs gesloten -
Japan Exchange
08:00:00 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
169
JPY
|
-1,74%
|
|
0,00%
|
-8,65%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
166 ¥
|
165 ¥
|
168 ¥
|
172 ¥
|
169
¥
|
Volume |
164 400 |
119 400 |
149 000 |
62 700 |
63 600 |
Variatie |
-1,78%
|
-0,60%
|
+1,82%
|
+2,38%
|
-1,74%
|
Opening |
170.00 |
166.00 |
166.00 |
169.00 |
172
|
Hoger |
170.00 |
169.00 |
173.00 |
172.00 |
172
|
Lager |
165.00 |
163.00 |
166.00 |
169.00 |
168
|
Gem. dagvolume (20 daags)
148 508
Gem. dagvolume (20 daags) JPY
25 097 852.00
Gem. dagvolume (20 daags) USD
160 626.25
Recordvolume 1
15 300 900
Recordvolume 2
14 134 100
Recordvolume 3
12 288 500
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
3 814 921 875
Marktkapitalisatie (USD)
24 415 500
Omzet (JPY)
3 761 000 000
Omzet / Werknemer (JPY)
76 755 102
Omzet / Werknemer (USD)
491 233
Vrij verhandelbaar
86.43 %
Marktkap. free float (JPY)
3 299 951 264
Marktkap. free float (USD)
21 119 688
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
168.00
Voortschrijdend gemiddelde 20 dagen
170.90
Voortschrijdend gemiddelde 50 dagen
173.18
Voortschrijdend gemiddelde 100 dagen
176.89
Koersspreiding / (MMA5) -0,59% Koersspreiding / (MMA20) +1,12% Koersspreiding / (MMA50) +2,47% Koersspreiding / (MMA100) +4,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,74% | 0,00% | -8,65% | +10,46% | 24,42 mln. | | | +0,26% | +0,33% | -18,76% | +30,56% | 217 mld. | | | +0,61% | +5,03% | -6,00% | +32,59% | 68,84 mld. | | | +0,83% | +4,72% | +0,22% | +19,37% | 58,49 mld. | | | +0,09% | +2,19% | -9,07% | +10,21% | 47,36 mld. | | | +1,02% | +2,56% | -0,07% | +31,71% | 40,57 mld. | | | +0,43% | +1,36% | -6,22% | +2,10% | 34,3 mld. | | | +0,27% | +0,12% | -9,45% | +7,54% | 28,69 mld. | | | +2,52% | -2,08% | +112,22% | +236,66% | 27,82 mld. | | | -0,12% | +2,72% | +5,17% | +37,10% | 22,03 mld. | | | +0,67% | +5,65% | +10,98% | +35,75% | 14,78 mld. | | | -0,26% | +3,92% | +11,26% | +14,11% | 12,74 mld. | | | -0,68% | +6,88% | +36,84% | +16,95% | 10,18 mld. | | | -1,48% | -1,82% | +82,32% | +115,10% | 8,11 mld. | | | -1,38% | +0,57% | -4,05% | -1,09% | 7,92 mld. | | | +2,14% | +8,33% | +0,53% | +16,13% | 7,04 mld. | Gemiddelde | +0,25% | +2,38% | +12,33% | +38,45% | | Gewogen gemiddelde per kap. | +0,54% | +2,01% | -1,38% | +35,30% | |
3a946d170306a4859.UL6TWxnG82ZK9FqePWrElahHo7yu8TgN52r3g7g3zSw.JevlLW-1iSwkgSnbYj-w_841ktLgvlpMnjra4NsAhV0a1tI_V4mKSxOOOQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
169
|
600 |
63 600 |
07:58:27 |
168
|
100 |
63 000 |
07:57:52 |
168
|
100 |
62 900 |
07:57:52 |
168
|
100 |
62 800 |
07:57:52 |
168
|
1 400 |
62 700 |
07:49:47 |
169
|
100 |
61 300 |
07:49:47 |
168
|
1 000 |
61 200 |
07:37:09 |
168
|
400 |
60 200 |
07:34:02 |
169
|
100 |
59 800 |
07:33:27 |
169
|
200 |
59 700 |
Meer grafieken
|