|
Real Time
Euronext Paris
15:44:29 22-05-2024
|
|
2,6
EUR
|
-1,33%
|
 |
| Lopende maand | +9,11% | | | | 1 maand | +28,85% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
2.04 €
|
2.305 €
|
2.48 €
|
2.635 €
|
2,6
€
|
| Volume |
66 |
66 |
46 |
63 |
62 |
| Variatie |
-6,21%
|
+12,99%
|
+7,59%
|
+6,25%
|
-1,33%
|
| Opening |
2.20 |
2.02 |
2.43 |
2.47 |
2,63
|
| Hoger |
2.21 |
2.32 |
2.53 |
2.64 |
2,725
|
| Lager |
2.04 |
2.01 |
2.43 |
2.36 |
2,6
|
44d15c14917c97be536f.E8lNxAu8pFabel5QvEQ81hwHyedN7TDJ_8d9s6c6UZI.WaMJrl_t3AGvCTQK4xsOtVFqk4MluEW-zIsZ-PhrKetWjRmKQ4vxOvMRZg | Datum | Koers | Volume | Dagvolume |
|---|
|
15:44:29 |
2,6
|
1 |
62 | |
15:39:28 |
2,635
|
1 |
61 | |
15:34:27 |
2,625
|
1 |
60 | |
15:24:25 |
2,665
|
1 |
59 | |
15:04:22 |
2,695
|
1 |
58 | |
14:49:19 |
2,685
|
1 |
57 | |
14:34:16 |
2,675
|
1 |
56 | |
14:19:13 |
2,665
|
1 |
55 | |
14:14:12 |
2,675
|
1 |
54 | |
14:09:11 |
2,705
|
1 |
53 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
UCB |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
6937S |
|---|
| ISIN | DE000SU7GXL4 |
|---|
| Datum van uitgifte |
26-01-2024
|
|---|
| Financieringsniveau |
105
€
|
|---|
| Looptijd |
20-09-2024
(121
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,26
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,725
€
|
|---|
| Laagst sinds de uitgave |
0,205
€
|
|---|
| Spread |
0,03
€
|
|---|
| Spread (%) | 1.12% |
|---|
| 
SG/CALL/UCB/105/0.1/20.09.24 
2.73