|
Real Time
Euronext Paris
16:15:09 22-05-2024
|
|
30,69
EUR
|
-0,26%
|
 |
| Lopende maand | -0,52% | | | | 1 maand | +4,70% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
31.94 €
|
31.45 €
|
30.66 €
|
30.77 €
|
30,69
€
|
| Volume |
74 |
97 |
87 |
108 |
76 |
| Variatie |
+0,88%
|
-1,53%
|
-2,51%
|
+0,36%
|
-0,26%
|
| Opening |
31.65 |
30.43 |
30.75 |
30.47 |
30,83
|
| Hoger |
32.02 |
31.66 |
30.89 |
31.28 |
31,04
|
| Lager |
31.59 |
29.44 |
30.60 |
30.37 |
30,65
|
604ce60e610af.DJtf-utRY9oSfyJYP931fQGhrS94ms-EpIsYmoza-7c.XvQeza8ZCoxBFXsda46fOlXKyHYa94rF8uog4_jsl_Rt3RStrjgWi0UGbw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:15:09 |
30,69
|
1 |
76 | |
16:05:07 |
30,71
|
1 |
75 | |
16:00:06 |
30,73
|
1 |
74 | |
15:50:04 |
30,76
|
1 |
73 | |
15:45:03 |
30,78
|
1 |
72 | |
15:35:01 |
30,77
|
1 |
71 | |
15:30:00 |
30,75
|
1 |
70 | |
15:24:59 |
30,76
|
1 |
69 | |
15:14:57 |
30,75
|
1 |
68 | |
15:09:56 |
30,78
|
1 |
67 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BONUS CAPP� SUR SCOR SE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7G97S |
|---|
| ISIN | FRSGE001PZQ2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
32,07
€
|
|---|
| Laagst sinds de uitgave |
29,05
€
|
|---|
| 
CAPPED BONUS CERTIFICATE - SCOR SE 
32.02
