Beurs gesloten -
Borsa Istanbul
17:09:52 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,86
TRY
|
+3,85%
|
|
+0,44%
|
+63,05%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Vandaag
|
14-05-2024
|
Koers |
31.86 ₺
|
31.02 ₺
|
30.68 ₺
|
31.86 ₺
|
31,86
₺
|
Volume |
139 834 300 |
146 289 100 |
101 838 600 |
144 364 300 |
144 364 312 |
Variatie |
+1,01%
|
-2,64%
|
-1,10%
|
+3,85%
|
+3,85%
|
Opening |
31.78 |
31.86 |
31.16 |
31.30 |
31,3
|
Hoger |
32.28 |
32.40 |
31.40 |
31.86 |
31,86
|
Lager |
31.56 |
30.96 |
30.44 |
30.90 |
30,9
|
Geschat dagvolume
144 364 312
Gem. dagvolume (20 daags)
136 580 443
Gem. dagvolume (20 daags) TRY
4 351 452 913.98
Gem. dagvolume (20 daags) USD
134 794 956.92
Recordvolume 1
2 147 483 647
Recordvolume 2
1 765 820 000
Recordvolume 3
1 482 927 000
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (TRY)
259 738 989 896
Marktkapitalisatie (USD)
8 045 934 690
Omzet (TRY)
156 639 023 000
Omzet (USD)
4 852 207 015
Omzet / Werknemer (TRY)
9 566 910
Omzet / Werknemer (USD)
296 354
Vrij verhandelbaar
38.83 %
Marktkap. free float (TRY)
100 866 767 895
Marktkap. free float (USD)
3 124 549 869
Dagvolume/totaal vrij verhandelbaar (%)
1.68%
Voortschrijdend gemiddelde 5 dagen
31.36
Voortschrijdend gemiddelde 20 dagen
31.20
Voortschrijdend gemiddelde 50 dagen
27.24
Voortschrijdend gemiddelde 100 dagen
24.72
Koersspreiding / (MMA5) -1,56% Koersspreiding / (MMA20) -2,08% Koersspreiding / (MMA50) -14,49% Koersspreiding / (MMA100) -22,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,85% | +0,44% | +63,05% | +204,30% | 8,05 mld. | | | +1,40% | +5,09% | +18,47% | +49,01% | 571 mld. | | | +0,73% | +1,72% | +14,32% | +39,20% | 299 mld. | | | -1,54% | +4,20% | +17,02% | +3,23% | 252 mld. | | | +1,03% | +2,70% | +25,74% | +59,63% | 214 mld. | | | -1,24% | +6,51% | +19,57% | +4,71% | 183 mld. | | | -1,07% | +3,94% | +23,83% | +14,95% | 170 mld. | | | +1,03% | -0,87% | +11,16% | +15,61% | 163 mld. | | | -0,45% | +2,66% | +6,22% | +8,72% | 148 mld. | | | +0,39% | -4,05% | -14,53% | -12,40% | 132 mld. | | | +0,18% | +2,35% | +6,74% | +20,58% | 132 mld. | | | -1,59% | +1,32% | +27,03% | +3,82% | 125 mld. | | | +0,31% | +3,31% | +32,52% | +84,86% | 121 mld. | | | -0,26% | +1,88% | -9,60% | -6,61% | 99,8 mld. | | | -0,66% | -2,25% | +12,44% | +18,71% | 94,92 mld. | | | -0,15% | +2,76% | +14,27% | +21,96% | 87,35 mld. | Gemiddelde | +0,12% | +2,28% | +16,76% | +33,14% | | Gewogen gemiddelde per kap. | +0,13% | +2,78% | +15,44% | +27,51% | |
315736971430e9bb6043.kyaqYcfV_F9UvbA3sNooOzqAYuS1yOd7wmTn7ubTIn4.wXaHDvSbrBFm1sRSwZ17Sn6zGJHC8dIP8AvT3Y-xTzvLUZ1Z6uXMNz-E2w Datum | Koers | Volume | Dagvolume |
---|
17:09:52 |
31,86
|
90 |
144 357 419 |
17:09:50 |
31,86
|
3 |
144 357 329 |
17:09:50 |
31,86
|
200 |
144 357 326 |
17:09:49 |
31,86
|
6 |
144 357 126 |
17:09:48 |
31,86
|
12 |
144 357 120 |
17:09:41 |
31,86
|
1 240 |
144 357 108 |
17:09:33 |
31,86
|
40 |
144 355 868 |
17:09:25 |
31,86
|
200 |
144 355 828 |
17:09:15 |
31,86
|
1 |
144 355 628 |
17:09:15 |
31,86
|
3 |
144 355 627 |
Meer grafieken
|