Vertraagde tijd
Japan Exchange
06:28:45 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.750
JPY
|
+0,47%
|
|
+2,38%
|
+16,85%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
10380 ¥
|
10580 ¥
|
10700 ¥
|
10700 ¥
|
10.750
¥
|
Volume |
88 600 |
64 100 |
68 400 |
59 700 |
497 100 |
Variatie |
-1,14%
|
+1,93%
|
+1,13%
|
0,00%
|
+0,47%
|
Opening |
10,480.00 |
10,590.00 |
10,580.00 |
10,660.00 |
11.120
|
Hoger |
10,510.00 |
10,710.00 |
10,720.00 |
10,720.00 |
11.260
|
Lager |
10,130.00 |
10,550.00 |
10,530.00 |
10,620.00 |
10.670
|
Geschat dagvolume
859 854
Gem. dagvolume (20 daags)
53 833
Gem. dagvolume (20 daags) JPY
578 704 750.00
Gem. dagvolume (20 daags) USD
3 721 650.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
144 247 222 982
Marktkapitalisatie (USD)
927 653 891
Omzet (JPY)
316 849 000 000
Omzet (USD)
2 037 655 919
Omzet / Werknemer (JPY)
59 323 909
Omzet / Werknemer (USD)
381 512
Vrij verhandelbaar
39.67 %
Marktkap. free float (JPY)
57 348 842 904
Marktkap. free float (USD)
368 810 409
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
10 572.00
Voortschrijdend gemiddelde 20 dagen
10 491.00
Voortschrijdend gemiddelde 50 dagen
9 965.40
Voortschrijdend gemiddelde 100 dagen
9 492.60
Koersspreiding / (MMA5) -1,66% Koersspreiding / (MMA20) -2,41% Koersspreiding / (MMA50) -7,30% Koersspreiding / (MMA100) -11,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,47% | +2,38% | +16,85% | +31,74% | 928 mln. | | | -1,29% | +0,26% | -3,86% | +34,66% | 48,12 mld. | | | -0,44% | +5,76% | +8,76% | +75,79% | 23,61 mld. | | | -1,15% | +0,07% | +0,89% | +29,51% | 17,99 mld. | | | -0,03% | +7,46% | +15,42% | +31,62% | 15,11 mld. | | | -0,69% | +4,66% | +15,48% | +90,84% | 12,36 mld. | | | -0,77% | +2,02% | -0,90% | +6,98% | 6,11 mld. | | | -1,47% | +5,63% | +12,90% | +67,55% | 6,36 mld. | | | -1,24% | +0,16% | +9,82% | +17,60% | 6,14 mld. | | | -1,31% | +4,74% | +5,62% | +41,19% | 5,98 mld. | | | -1,83% | +0,31% | -10,64% | +8,19% | 5,78 mld. | | | -1,73% | +0,72% | -20,16% | -6,12% | 5,41 mld. | | | +0,01% | -.--% | -.--% | -.--% | 5,41 mld. | | | -3,18% | +1,85% | -6,98% | +3,28% | 5,13 mld. | | | -1,25% | +6,35% | +3,73% | +54,37% | 4,92 mld. | | | -1,55% | +2,51% | +24,69% | +48,86% | 4,85 mld. | Gemiddelde | -1,10% | +3,39% | +4,48% | +33,50% | | Gewogen gemiddelde per kap. | -1,04% | +3,11% | +3,33% | +40,07% | |
55d2de.pS9Q0VtBSLG2L0VqwdpUnH7J1iA4Hq73WNlJJ7bd7bI.nHwbhhkncffkehVYteoD6A66u1lAROCjAYMKad_phevsQAmDdnZ45-lVfQ Datum | Koers | Volume | Dagvolume |
---|
06:28:45 |
10.750
|
100 |
497 100 |
06:26:51 |
10.750
|
100 |
497 000 |
06:26:51 |
10.750
|
100 |
496 900 |
06:26:51 |
10.750
|
800 |
496 800 |
06:26:51 |
10.750
|
600 |
496 000 |
06:26:51 |
10.750
|
100 |
495 400 |
06:26:45 |
10.760
|
100 |
495 300 |
06:25:41 |
10.740
|
400 |
495 200 |
06:25:08 |
10.730
|
200 |
494 800 |
06:25:08 |
10.730
|
100 |
494 600 |
Meer grafieken
|