Beurs gesloten -
Bombay S.E.
12:13:52 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.163
INR
|
-0,25%
|
|
-1,58%
|
-12,11%
|
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
2178.75 ₹
|
2183.45 ₹
|
2185.05 ₹
|
2168.4 ₹
|
2.163
₹
|
Volume |
4 202 |
1 405 |
469 |
3 184 |
3 306 |
Variatie |
-0,87%
|
+0,22%
|
+0,07%
|
-0,76%
|
-0,25%
|
Opening |
2,190.50 |
2,195.90 |
2,180.00 |
2,170.00 |
2.194
|
Hoger |
2,230.45 |
2,195.90 |
2,204.35 |
2,196.00 |
2.194
|
Lager |
2,165.05 |
2,161.05 |
2,171.05 |
2,150.10 |
2.100
|
Gem. dagvolume (20 daags)
5 264
Gem. dagvolume (20 daags) INR
11 386 295.20
Gem. dagvolume (20 daags) USD
136 817.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
21 612 979 527
Marktkapitalisatie (USD)
259 701 562
Omzet (INR)
3 749 481 000
Omzet / Werknemer (INR)
28 405 159
Omzet / Werknemer (USD)
341 316
Vrij verhandelbaar
25.45 %
Marktkap. free float (INR)
5 499 470 850
Marktkap. free float (USD)
66 081 642
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
2 184.04
Voortschrijdend gemiddelde 20 dagen
2 240.82
Voortschrijdend gemiddelde 50 dagen
2 087.05
Voortschrijdend gemiddelde 100 dagen
2 136.54
Koersspreiding / (MMA5) +0,97% Koersspreiding / (MMA20) +3,60% Koersspreiding / (MMA50) -3,51% Koersspreiding / (MMA100) -1,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,25% | -1,58% | -12,11% | +21,95% | 260 mln. | | | -1,31% | -2,45% | +3,51% | +12,21% | 105 mld. | | | -0,64% | -2,01% | -6,59% | -13,43% | 62,84 mld. | | | 0,00% | +7,72% | +72,86% | +314,38% | 49,15 mld. | | | -1,37% | -1,19% | +15,33% | +1,84% | 38,45 mld. | | | -2,09% | -2,15% | +3,19% | +8,19% | 32,61 mld. | | | -2,21% | +0,70% | +12,37% | +35,38% | 20,65 mld. | | | -2,18% | -0,72% | +12,59% | +28,32% | 16,81 mld. | | | +0,06% | -5,81% | +18,15% | +2,64% | 15,14 mld. | | | -1,47% | -2,37% | +3,29% | -12,23% | 14,14 mld. | | | -2,62% | -1,94% | -16,24% | -30,89% | 13,67 mld. | | | -0,85% | +0,86% | -1,82% | +2,48% | 11,98 mld. | | | +5,28% | +19,04% | +47,84% | +160,77% | 10,26 mld. | | | -3,41% | -1,63% | -25,58% | -9,49% | 9,31 mld. | | | -0,60% | -2,01% | +50,58% | +82,98% | 9,27 mld. | | | -1,66% | -1,72% | -18,57% | -47,99% | 9,03 mld. | Gemiddelde | -0,96% | -0,15% | +9,92% | +34,82% | | Gewogen gemiddelde per kap. | -1,06% | -0,58% | +12,72% | +44,96% | |
7c6e.AxD4KBL3i6Nl4eEZDudvdF5QOIqdtlpBpRlW_McoyZQ.YD3IR2CT6Jc3ibdVPNI_QzIRCuvIwGo0kS9ky7BN_tBwerUfZ87Awhebkg Datum | Koers | Volume | Dagvolume |
---|
12:13:52 |
2.163
|
5 |
3 306 |
11:59:51 |
2.188
|
16 |
3 301 |
11:59:27 |
2.180
|
1 |
3 285 |
11:56:05 |
2.188
|
33 |
3 284 |
11:55:33 |
2.188
|
20 |
3 251 |
11:54:14 |
2.188
|
1 |
3 231 |
11:53:48 |
2.188
|
1 |
3 230 |
11:53:43 |
2.186
|
6 |
3 229 |
11:53:42 |
2.186
|
7 |
3 223 |
Meer grafieken
|