|
Beurs gesloten -
Borsa Italiana
17:45:00 01-09-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 42,29 EUR | -1,72% |
|
-0,67% | +88,16% |
| 01/09 | Beurzen laten gemengd beeld zien; STM en olieaandelen trekken MIB omhoog | AN |
| 01/09 | Futures wijzen op licht lagere opening Europese beurzen | AN |
Beursnotering
Borsa Italiana
STM 42,29 €
-1,72%
161 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| STMPA | 42,30EUR | -1,65% | 92,73 mln. € | ||
Borsa Italiana
| STM | 42,29EUR | -1,72% | 161 mln. € | |
|
CBOE
| STM | 42,32EUR | -1,80% | 31,77 mln. € | |
|
London S.E.
| 0INB | 42,06EUR | -3,53% | 4,71 mln. € | |
|
Tradegate
| SGM | 42,59EUR | -1,56% | 334K € | |
|
Boerse Muenchen
| SGM | 42,82EUR | -0,97% | 168K € | |
|
Xetra
| SGM | 42,22EUR | -1,64% | 142K € | |
|
Börse Stuttgart
| SGM | 42,46EUR | -1,88% | 94,81K € | |
|
Berne S.E.
| SGM | 39,98CHF | -1,02% | 19,83K CHF | |
|
OTC Markets
| STMEF | 49,89USD | -2,07% | 17,46K $ | |
|
Bulgaria S.E.
| SGM | 45,68EUR | +5,61% | 1,74K € | |
|
Wiener Boerse
| STMI | 43,44EUR | -0,47% | 738,4 € | |
|
Deutsche Boerse AG
| SGM | 42,03EUR | -1,49% | 42,03 € | |
|
CBOE
| 0INB | 43,57EUR | 0,00% | 0 € | |
| STM | 49,40USD | -1,48% | 420 mln. $ | ||
|
CBOE
| STM | 49,41USD | -1,45% | 17,78 mln. $ | |
|
Tradegate
| SGMR | 42,80EUR | -0,93% | 8,56K € | |
|
Berne S.E.
| SGMR | 42,98CHF | -26,10% | 8,6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45,60EUR | -30,91% | 2,28K € | |
|
Mexican S.E.
| STM N | 860,00MXN | -7,53% | 12,9K $ | |
|
London S.E.
| 0L9Y | 51,94USD | -20,26% | 571,34 $ | |
|
Boerse Muenchen
| SGMR | 42,40EUR | -1,40% | 42,4 € | |
|
Deutsche Boerse AG
| SGMR | 43,40EUR | +1,40% | 0 € | |
|
Börse Stuttgart
| SGMR | 42,40EUR | -1,85% | 0 € | |
| STMN34 | 254,02BRL | -32,16% | 45,98K R$ | ||
| STM03 | 1,670THB | 0,00% | 40,19K ฿ |
Vijfdaags koersverloop: STMicroelectronics N.V.
Real Time Borsa Italiana
| 26-08-2026 | 27-08-2026 | 28-08-2026 | 31-08-2026 | 01-09-2026 | |
|---|---|---|---|---|---|
| Koers | € 42,34 | € 43,58 | € 43,34 | € 43,03 | € 42,29 |
| Volume | 2.296.673 | 4.568.326 | 2.879.706 | 2.728.256 | 3.802.684 |
| Variatie | -0,55% | +2,92% | -0,54% | -0,72% | -1,72% |
| Opening | € 42,58 | € 43,48 | € 43,99 | € 43,10 | € 43,39 |
| Hoger | € 43,05 | € 44,53 | € 44,19 | € 43,93 | € 44,15 |
| Lager | € 42,12 | € 43,22 | € 43,16 | € 42,96 | € 41,84 |
Prestaties
| 1 dag | -1,72% | ||
| 1 week | -0,67% | ||
| Lopende maand | -1,72% | ||
| 1 maand | -7,42% | ||
| 3 maanden | -28,68% | ||
| 6 maanden | +48,88% | ||
| Lopend jaar | +88,16% | ||
| 1 jaar | +83,35% | ||
| 3 jaar | -2,84% | ||
| 5 jaar | +11,47% | ||
| 10 jaar | +532,14% |
Volumes
marktenDagvolume
3.802.684
Geschat dagvolume
3.802.684
Gem. dagvolume (20 daags)
3.735.411
Dagvolumeratio
1,02
Gem. dagvolume (20 daags) EUR
157.970.531,19
Gem. dagvolume (20 daags) USD
182.877.744,84
Recordvolume 1
67.682.230
Recordvolume 2
50.452.430
Recordvolume 3
42.443.420
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (EUR)
43.751.992.304
Marktkapitalisatie (USD)
43.751.992.304
Omzet (USD)
11.800.000.000
Aantal werknemers
49.000
Omzet / Werknemer (USD)
240.816
Vrij verhandelbaar
70 %
Marktkap. free float (EUR)
36.270.030.798
Marktkap. free float (USD)
31.286.528.566
Dagvolume/totaal vrij verhandelbaar (%)
0.36%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
42,97
Voortschrijdend gemiddelde 20 dagen
45,49
Voortschrijdend gemiddelde 50 dagen
52,7
Voortschrijdend gemiddelde 100 dagen
52,76
Koersspreiding / (MMA5)
+1,61%
Koersspreiding / (MMA20)
+7,57%
Koersspreiding / (MMA50)
+24,62%
Koersspreiding / (MMA100)
+24,76%
STIM
RSI 9 dagen
38,72
RSI 14 dagen
37,91
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,72% | -0,67% | +83,35% | -2,84% | 43,75 mld. | |
| -1,51% | +2,06% | +24,84% | +348,25% | 5.251 mld. | |
| +1,46% | +1,67% | +109,44% | +345,26% | 1.997 mld. | |
| -0,18% | +3,63% | +24,31% | +323,69% | 1.759 mld. | |
| -2,64% | +0,05% | +684,34% | +1.226,10% | 1.054 mld. | |
| +1,14% | +0,89% | +561,33% | +1.310,83% | 899 mld. | |
| -2,36% | -4,08% | +182,61% | +319,93% | 750 mld. | |
| -2,60% | 0,00% | - | - | 506 mld. | |
| -0,60% | +1,70% | +265,38% | +143,02% | 467 mld. | |
| -2,93% | -2,79% | +69,78% | - | 251 mld. | |
| Gemiddelde | -0,17% | +1,08% | +222,82% | +501,78% | 1.298 mld. | |
| Gewogen gemiddelde per kap. | +0,26% | +1,73% | +152,36% | +479,95% |
Koersgeschiedenis: STMicroelectronics N.V.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
cdd0403b0d0100e0bc.kdc2lMEGiTNr-IRNx8hxmKwR6Tm2xCR5V-PZb_wk4sk.3LpZ-IhXwWxcnMw4t6wz9dRwv3_V9WhNBbboKcxuuvHm5X_-kGjxBgqJ6w
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:36:30 | 42,29 | 300 | 2.816.969 |
| 17:36:24 | 42,29 | 17.000 | 2.816.669 |
| 17:36:24 | 42,29 | 371 | 2.799.669 |
| 17:36:20 | 42,29 | 250 | 2.799.298 |
| 17:36:20 | 42,29 | 5.000 | 2.799.048 |
| 17:35:53 | 42,29 | 100 | 2.794.048 |
| 17:35:31 | 42,29 | 11 | 2.793.948 |
| 17:35:31 | 42,29 | 89 | 2.793.937 |
| 17:35:31 | 42,29 | 100 | 2.793.848 |
Koerspieken en -dalen
| 1 week | 41,84 |  | 44,53 |
| 1 maand | 41,84 | | 49,57 |
| Lopend jaar | 22,24 | | 70,86 |
| 1 jaar | 18,21 | | 70,86 |
| 3 jaar | 15,76 | | 70,86 |
| 5 jaar | 15,76 | | 70,86 |
| 10 jaar | 6,47 | | 70,86 |
Maandschommelingen
Jaarschommelingen
| 2026 | +88,16% | ||
| 2025 | -6,39% | ||
| 2024 | -46,89% | ||
| 2023 | +36,98% | ||
| 2022 | -24,58% | ||
| 2021 | +43,24% | ||
| 2020 | +27,45% | ||
| 2019 | +95,99% | ||
| 2018 | -32,80% | ||
| 2017 | +68,52% | ||
| 2016 | +72,39% | ||
| 2015 | +1,13% | ||
| 2014 | +7,27% | ||
| 2013 | +8,04% | ||
| 2012 | +15,94% | ||
| 2011 | -41,39% | ||
| 2010 | +24,45% | ||
| 2009 | +38,44% | ||
| 2008 | -53,70% | ||
| 2007 | -29,92% | ||
| 2006 | -7,19% | ||
| 2005 | +6,54% | ||
| 2004 | -33,72% | ||
| 2003 | +13,30% | ||
| 2002 | -47,36% | ||
| 2001 | -22,50% | ||
| 2000 | -8,32% | ||
| 1999 | +359,87% | ||
| 1998 | +0,99% |
- Beurs
- Aandelen
- Koers STMPA
- Koers STM
- Koersen STMicroelectronics N.V.
Kies jouw editie
Alle financiële informatie op nationaal niveau
