|
Beurs gesloten -
Borsa Italiana
17:45:00 13-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 43,82 EUR | -3,85% |
|
-13,84% | +94,97% |
| 13/10 | Europese aandelenmarkten sluiten dinsdag overwegend lager; Duitse jaarinflatie stijgt scherp | MT |
| 13/10 | Finnair wint hoogte, tech onder druk en luxesector verliest terrein in China |  |
Beursnotering
Borsa Italiana
STM 43,82 €
-3,85%
212 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| STMPA | 43,84EUR | -3,80% | 119 mln. € | ||
Borsa Italiana
| STM | 43,82EUR | -3,85% | 212 mln. € | |
|
CBOE
| STM | 43,78EUR | -3,85% | 49,51 mln. € | |
|
London S.E.
| 0INB | 44,14EUR | -2,85% | 5,87 mln. € | |
|
Tradegate
| SGM | 44,39EUR | -2,05% | 677K € | |
|
Xetra
| SGM | 43,74EUR | -3,92% | 330K € | |
|
Boerse Muenchen
| SGM | 44,40EUR | -2,22% | 324K € | |
|
Börse Stuttgart
| SGM | 44,29EUR | -2,35% | 264K € | |
|
Deutsche Boerse AG
| SGM | 44,22EUR | -2,68% | 37,64K € | |
|
CBOE
| 0INB | 43,79EUR | -4,01% | 33,8K € | |
|
OTC Markets
| STMEF | 52,10USD | -2,25% | 14,38K $ | |
|
Bulgaria S.E.
| SGM | 42,20EUR | -7,60% | 1,73K € | |
|
Wiener Boerse
| STMI | 43,78EUR | -3,81% | 394,02 € | |
|
Berne S.E.
| SGM | 40,72CHF | -4,18% | 244,33 CHF | |
| STM | 49,57USD | -1,80% | 364 mln. $ | ||
|
CBOE
| STM | 49,58USD | -1,78% | 18,58 mln. $ | |
|
Tradegate
| SGMR | 44,40EUR | -2,20% | 13,9K € | |
|
Deutsche Boerse AG
| SGMR | 44,00EUR | -4,76% | 8,8K € | |
|
Berne S.E.
| SGMR | 42,98CHF | -26,10% | 8,6K CHF | |
|
Börse Stuttgart
| SGMR | 44,20EUR | -2,21% | 2,21K € | |
|
BOERSE DUESSELDORF
| SGMR | 50,50EUR | +10,75% | 2,52K € | |
|
Boerse Muenchen
| SGMR | 44,00EUR | -3,51% | 2,07K € | |
|
London S.E.
| 0L9Y | 58,00USD | +16,56% | 2,26K $ | |
|
Mexican S.E.
| STM N | 1.050,00MXN | +1,01% | 11,55K $ | |
| STMN34 | 249,26BRL | -6,22% | 131K R$ | ||
| STM03 | 1,740THB | -3,33% | 295K ฿ |
Vijfdaags koersverloop: STMicroelectronics N.V.
Real Time Borsa Italiana
| 07-10-2026 | 08-10-2026 | 09-10-2026 | 12-10-2026 | 13-10-2026 | |
|---|---|---|---|---|---|
| Koers | € 49,88 | € 48,01 | € 46,56 | € 45,58 | € 43,82 |
| Volume | 4.788.099 | 3.585.093 | 3.817.412 | 2.221.069 | 4.840.409 |
| Variatie | -4,07% | -3,75% | -3,02% | -2,11% | -3,85% |
| Opening | € 51,68 | € 48,99 | € 47,50 | € 47,00 | € 44,20 |
| Hoger | € 51,86 | € 49,16 | € 48,28 | € 47,05 | € 44,95 |
| Lager | € 49,32 | € 47,79 | € 46,34 | € 45,31 | € 42,95 |
Prestaties
| 1 dag | -3,85% | ||
| 1 week | -13,84% | ||
| Lopende maand | -6,49% | ||
| 1 maand | -1,90% | ||
| 3 maanden | -29,35% | ||
| 6 maanden | +29,32% | ||
| Lopend jaar | +94,97% | ||
| 1 jaar | +82,85% | ||
| 3 jaar | +3,23% | ||
| 5 jaar | +23,89% | ||
| 10 jaar | +518,05% |
Volumes
marktenDagvolume
4.840.409
Geschat dagvolume
4.840.409
Gem. dagvolume (20 daags)
3.777.749
Dagvolumeratio
1,28
Gem. dagvolume (20 daags) EUR
165.540.961,18
Gem. dagvolume (20 daags) USD
185.352.903,41
Recordvolume 1
67.682.230
Recordvolume 2
50.452.430
Recordvolume 3
42.443.420
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (EUR)
45.407.426.590
Marktkapitalisatie (USD)
45.407.426.590
Omzet (USD)
11.800.000.000
Aantal werknemers
49.000
Omzet / Werknemer (USD)
240.816
Vrij verhandelbaar
70%
Marktkap. free float (EUR)
36.356.369.533
Marktkap. free float (USD)
32.470.309.907
Dagvolume/totaal vrij verhandelbaar (%)
0,36%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
48,4
Voortschrijdend gemiddelde 20 dagen
46,2
Voortschrijdend gemiddelde 50 dagen
45,52
Voortschrijdend gemiddelde 100 dagen
52,65
Koersspreiding / (MMA5)
+10,45%
Koersspreiding / (MMA20)
+5,44%
Koersspreiding / (MMA50)
+3,89%
Koersspreiding / (MMA100)
+20,15%
STIM
RSI 9 dagen
46,03
RSI 14 dagen
49,15
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -3,85% | -13,84% | +82,85% | +3,23% | 45,41 mld. | |
| +0,97% | -4,34% | +24,77% | +386,78% | 5.465 mld. | |
| -1,97% | -3,30% | +72,92% | +352,73% | 2.061 mld. | |
| +0,73% | -1,43% | +10,07% | +294,56% | 1.693 mld. | |
| -3,62% | -10,41% | +424,88% | +1.266,58% | 1.119 mld. | |
| +1,90% | -4,15% | +181,77% | +456,60% | 970 mld. | |
| -10,09% | -21,62% | +237,15% | +1.061,84% | 876 mld. | |
| +1,44% | -11,52% | +182,68% | +179,07% | 533 mld. | |
| -2,79% | -14,24% | - | - | 490 mld. | |
| +0,06% | -15,69% | +64,97% | +392,56% | 273 mld. | |
| Gemiddelde | -1,65% | -8,92% | +142,45% | +488,22% | 1.353 mld. | |
| Gewogen gemiddelde per kap. | -0,91% | -6,15% | +98,27% | +485,82% |
Koersgeschiedenis: STMicroelectronics N.V.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a3ef.o9KeriSOvCaK_UABrBisondLbyZ51ihczmqJl-_vwNc.z4vJ92bX7XHyyw9N1l7N6BEpGksJpH8Wqz347ZulupPOtfz3Qrr3cu2FeA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:39:33 | 43,82 | 681 | 3.715.133 |
| 17:38:33 | 43,82 | 350 | 3.714.452 |
| 17:38:33 | 43,82 | 150 | 3.714.102 |
| 17:35:59 | 43,82 | 500 | 3.713.952 |
| 17:35:50 | 43,82 | 500 | 3.713.452 |
| 17:35:29 | 43,82 | 800 | 3.712.952 |
| 17:35:29 | 43,82 | 1.103 | 3.712.152 |
| 17:35:28 | 43,82 | 1.103 | 3.711.049 |
| 17:35:28 | 43,82 | 100 | 3.709.946 |
Koerspieken en -dalen
| 1 week | 42,94 |  | 51,86 |
| 1 maand | 41,23 | | 52,39 |
| Lopend jaar | 22,24 | | 70,86 |
| 1 jaar | 18,21 | | 70,86 |
| 3 jaar | 15,76 | | 70,86 |
| 5 jaar | 15,76 | | 70,86 |
| 10 jaar | 7,1 | | 70,86 |
Maandschommelingen
Jaarschommelingen
| 2026 | +94,97% | ||
| 2025 | -6,39% | ||
| 2024 | -46,89% | ||
| 2023 | +36,98% | ||
| 2022 | -24,58% | ||
| 2021 | +43,24% | ||
| 2020 | +27,45% | ||
| 2019 | +95,99% | ||
| 2018 | -32,80% | ||
| 2017 | +68,52% | ||
| 2016 | +72,39% | ||
| 2015 | +1,13% | ||
| 2014 | +7,27% | ||
| 2013 | +8,04% | ||
| 2012 | +15,94% | ||
| 2011 | -41,39% | ||
| 2010 | +24,45% | ||
| 2009 | +38,44% | ||
| 2008 | -53,70% | ||
| 2007 | -29,92% | ||
| 2006 | -7,19% | ||
| 2005 | +6,54% | ||
| 2004 | -33,72% | ||
| 2003 | +13,30% | ||
| 2002 | -47,36% | ||
| 2001 | -22,50% | ||
| 2000 | -8,32% | ||
| 1999 | +359,87% | ||
| 1998 | +0,99% |
- Beurs
- Aandelen
- Koers STMPA
- Koers STM
- Koersen STMicroelectronics N.V.
Kies jouw editie
Alle financiële informatie op nationaal niveau
