|
Real Time
Euronext Paris
11:02:12 03-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 42,52 EUR | -1,62% |
|
-1,96% | +89,44% |
| 09:53 | Europese beurzen openen in het rood; MIB op 49.420 punten | AN |
| 02/11 | STMicroelectronics N.V. : Jefferies herhaalt koopadvies | ZD |
Beursnotering
Euronext Paris
STMPA 42,46 €
-1,74%
10,17 mln.
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| STMPA | 42,46EUR | -1,74% | 10,17 mln. € | ||
Borsa Italiana
| STM | 42,48EUR | -1,70% | 46,46 mln. € | |
|
CBOE
| STM | 42,47EUR | -1,75% | 5,62 mln. € | |
|
OTC Markets
| STMEF | 47,83USD | +3,22% | 3,1 mln. $ | |
|
Tradegate
| SGM | 42,38EUR | +0,30% | 65,65K € | |
|
Boerse Muenchen
| SGM | 42,36EUR | +0,22% | 37,23K € | |
|
Börse Stuttgart
| SGM | 42,28EUR | +0,13% | 24,1K € | |
|
Xetra
| SGM | 41,88EUR | -3,07% | 12,9K € | |
|
CBOE
| 0INB | 41,63EUR | -3,91% | 8,12K € | |
|
Bulgaria S.E.
| SGM | 42,20EUR | -7,60% | 1,73K € | |
|
Berne S.E.
| SGM | 39,08CHF | +0,11% | 625,31 CHF | |
|
Wiener Boerse
| STMI | 41,76EUR | -5,28% | 292,32 € | |
|
Deutsche Boerse AG
| SGM | 41,68EUR | -2,59% | 0 € | |
|
London S.E.
| 0INB | 41,75EUR | -4,15% | 0 € | |
| STM | 47,17USD | +0,92% | 442 mln. $ | ||
|
CBOE
| STM | 47,17USD | +0,92% | 21,93 mln. $ | |
|
Mexican S.E.
| STM N | 928,12MXN | +3,24% | 261K $ | |
|
Boerse Muenchen
| SGMR | 42,60EUR | +0,95% | 8,52K € | |
|
Tradegate
| SGMR | 42,20EUR | 0,00% | 4,68K € | |
|
Berne S.E.
| SGMR | 38,65CHF | +6,62% | 3,87K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50,50EUR | +10,75% | 2,52K € | |
|
London S.E.
| 0L9Y | 58,00USD | +16,56% | 2,26K $ | |
|
Deutsche Boerse AG
| SGMR | 42,20EUR | +0,96% | 0 € | |
|
Börse Stuttgart
| SGMR | 42,00EUR | 0,00% | 0 € | |
| STMN34 | 259,94BRL | -1,54% | 259,94 R$ | ||
| STM03 | 1,590THB | -1,85% | 52,79K ฿ |
Vijfdaags koersverloop: STMicroelectronics N.V.
Real Time Euronext Paris
| 28-10-2026 | 29-10-2026 | 30-10-2026 | 02-11-2026 | 03-11-2026 | |
|---|---|---|---|---|---|
| Koers | € 43,37 | € 44,21 | € 41,88 | € 43,22 | € 42,52 |
| Volume | 2.077.809 | 2.756.157 | 2.878.699 | 1.898.663 | 241.304 |
| Variatie | +0,02% | +1,93% | -5,26% | +3,19% | -1,62% |
| Opening | € 44,06 | € 43,06 | € 42,90 | € 42,30 | € 41,70 |
| Hoger | € 44,29 | € 44,55 | € 43,19 | € 44,06 | € 42,54 |
| Lager | € 43,08 | € 42,41 | € 41,56 | € 41,84 | € 41,46 |
Prestaties
| 1 dag | -1,72% | ||
| 1 week | -2,05% | ||
| Lopende maand | +1,41% | ||
| 1 maand | -16,51% | ||
| 3 maanden | -6,19% | ||
| 6 maanden | -9,65% | ||
| Lopend jaar | +89,26% | ||
| 1 jaar | +99,16% | ||
| 3 jaar | +10,54% | ||
| 5 jaar | +0,14% | ||
| 10 jaar | +423,67% |
Volumes
marktenDagvolume
239.486
Geschat dagvolume
1.038.030
Gem. dagvolume (20 daags)
2.374.803
Dagvolumeratio
0,44
Gem. dagvolume (20 daags) EUR
100.846.009,4
Gem. dagvolume (20 daags) USD
112.822.481,47
Recordvolume 1
78.200.510
Recordvolume 2
23.123.540
Recordvolume 3
23.097.670
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
43.293.166.147
Marktkapitalisatie (USD)
43.293.166.147
Omzet (USD)
11.800.000.000
Aantal werknemers
49.000
Omzet / Werknemer (USD)
240.816
Vrij verhandelbaar
70%
Marktkap. free float (EUR)
34.586.075.623
Marktkap. free float (USD)
30.878.448.316
Dagvolume/totaal vrij verhandelbaar (%)
0,23%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
43,21
Voortschrijdend gemiddelde 20 dagen
43,96
Voortschrijdend gemiddelde 50 dagen
44,25
Voortschrijdend gemiddelde 100 dagen
49,43
Koersspreiding / (MMA5)
+1,74%
Koersspreiding / (MMA20)
+3,53%
Koersspreiding / (MMA50)
+4,20%
Koersspreiding / (MMA100)
+16,40%
STIM
RSI 9 dagen
44,13
RSI 14 dagen
44,13
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,74% | -2,05% | +99,16% | +10,54% | 43,29 mld. | |
| -1,26% | -6,45% | -0,21% | +364,44% | 4.879 mld. | |
| -1,69% | -2,31% | +55,33% | +325,96% | 1.855 mld. | |
| -1,18% | -2,11% | -12,82% | +269,83% | 1.538 mld. | |
| -5,78% | -7,76% | +272,52% | +1.083,40% | 943 mld. | |
| -7,52% | -12,13% | +82,27% | +332,94% | 762 mld. | |
| +3,81% | +15,45% | +163,33% | +1.074,78% | 798 mld. | |
| -0,19% | -2,20% | - | - | 426 mld. | |
| -8,80% | -33,71% | +49,96% | +59,07% | 319 mld. | |
| +0,39% | +1,31% | +87,06% | +105,02% | 276 mld. | |
| Gemiddelde | +0,62% | -5,03% | +88,51% | +402,89% | 1.184 mld. | |
| Gewogen gemiddelde per kap. | +0,68% | -5,09% | +50,48% | +436,26% |
Koersgeschiedenis: STMicroelectronics N.V.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b83facd9.p0_ABZdY97NV-0qv0YLNdXZl3mAucLa_Cqf7Q8oecz4.zxmtUuM_z_AhmRzl5vK0L0UH6TVdP_vNRMWuBZBbEA_1N_JR5TSxhGayPQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 10:58:47 | 42,46 | 115 | 182.921 |
| 10:58:47 | 42,47 | 63 | 182.806 |
| 10:58:47 | 42,47 | 10 | 182.743 |
| 10:58:34 | 42,47 | 27 | 182.733 |
| 10:58:24 | 42,47 | 10 | 182.706 |
| 10:58:22 | 42,46 | 89 | 182.696 |
| 10:58:18 | 42,47 | 10 | 182.607 |
| 10:57:41 | 42,46 | 204 | 182.597 |
| 10:57:09 | 42,45 | 4 | 182.393 |
| 10:57:06 | 42,44 | 118 | 182.389 |
Koerspieken en -dalen
| 1 week | 41,46 |  | 44,55 |
| 1 maand | 38,61 | | 52,41 |
| Lopend jaar | 22,23 | | 70,85 |
| 1 jaar | 18,2 | | 70,85 |
| 3 jaar | 15,5 | | 70,85 |
| 5 jaar | 15,5 | | 70,85 |
| 10 jaar | 8,01 | | 70,85 |
Maandschommelingen
Jaarschommelingen
| 2026 | +92,58% | ||
| 2025 | -7,56% | ||
| 2024 | -46,35% | ||
| 2023 | +37,13% | ||
| 2022 | -23,92% | ||
| 2021 | +43,23% | ||
| 2020 | +26,32% | ||
| 2019 | +91,99% | ||
| 2018 | -31,42% | ||
| 2017 | +68,96% | ||
| 2016 | +74,32% | ||
| 2015 | -0,31% | ||
| 2014 | +6,16% | ||
| 2013 | +8,79% | ||
| 2012 | +16,92% | ||
| 2011 | -40,68% | ||
| 2010 | +20,45% | ||
| 2009 | +34,41% | ||
| 2008 | -51,22% | ||
| 2007 | -30,35% | ||
| 2006 | -7,25% | ||
| 2005 | +5,71% | ||
| 2004 | -33,26% | ||
| 2003 | +15,10% | ||
| 2002 | -48,18% | ||
| 2001 | -22,47% | ||
| 2000 | -8,70% | ||
| 1999 | +355,59% | ||
| 1998 | +19,24% | ||
| 1997 | -0,30% | ||
| 1996 | +88,46% | ||
| 1995 | +64,63% | ||
| 1994 | -1,27% |
- Beurs
- Aandelen
- Koers STMPA
- Koersen STMicroelectronics N.V.
Kies jouw editie
Alle financiële informatie op nationaal niveau
