|
Beurs gesloten -
Andere beurzen
|
Nabeurs 20:08:22 | |||
| 37,21 EUR | +6,47% |
|
37,44 | +0,63% |
| 17:13 | STMicroelectronics sluit sterke week af met forse winst dankzij steun van Mizuho |  |
| 15:02 | STMICROELECTRONICS N.V. : Mizuho Securities verhoogt advies naar kopen | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24,00 € | 19-06-2026 | 2.56x | 0.938 | 10 | 1,378 EUR | |||
CALL
| CALL | 28,00 € | 19-06-2026 | 3.07x | 0.854 | 10 | 1,035 EUR | |||
CALL
| CALL | 40,00 € | 19-06-2026 | 6.64x | 0.429 | 10 | 0,2400 EUR | |||
CALL
| CALL | 36,00 € | 19-06-2026 | 5.33x | 0.607 | 10 | 0,4230 EUR | |||
PUT
| PUT | 24,00 € | 19-06-2026 | 7.15x | -0.051 | 10 | 0,0260 EUR | |||
CALL
| CALL | 32,00 € | 19-06-2026 | 4.3x | 0.773 | 10 | 0,6760 EUR | |||
PUT
| PUT | 19,00 € | 19-06-2026 | 6.58x | -0.021 | 1 | 0,0980 EUR | |||
PUT
| PUT | 17,00 € | 19-06-2026 | 6.43x | -0.013 | 1 | 0,0550 EUR | |||
CALL
| CALL | 25,00 € | 19-06-2026 | 2.56x | 0.899 | 1 | 12,79 EUR | |||
CALL
| CALL | 30,00 € | 19-06-2026 | 3.54x | 0.815 | 1 | 7,850 EUR | |||
CALL
| CALL | 27,00 € | 19-06-2026 | 2.86x | 0.868 | 1 | 10,92 EUR | |||
CALL
| CALL | 32,00 € | 19-06-2026 | 4.11x | 0.762 | 1 | 6,400 EUR | |||
PUT
| PUT | 24,00 € | 19-06-2026 | 6.87x | -0.054 | 1 | 0,2800 EUR | |||
PUT
| PUT | 22,00 € | 19-06-2026 | 6.78x | -0.037 | 1 | 0,1850 EUR | |||
CALL
| CALL | 26,00 € | 19-06-2026 | 2.73x | 0.888 | 1 | 11,48 EUR | |||
CALL
| CALL | 24,00 € | 19-06-2026 | 2.4x | 0.906 | 1 | 13,30 EUR | |||
CALL
| CALL | 22,00 € | 19-06-2026 | 2.16x | 0.925 | 1 | 15,65 EUR | |||
CALL
| CALL | 28,00 € | 19-06-2026 | 3.05x | 0.852 | 1 | 10,03 EUR | |||
CALL
| CALL | 23,00 € | 19-06-2026 | 2.27x | 0.915 | 1 | 14,35 EUR | |||
CALL
| CALL | 31,00 € | 19-06-2026 | 3.83x | 0.792 | 1 | 7,070 EUR | |||
CALL
| CALL | 29,00 € | 19-06-2026 | 3.39x | 0.846 | 1 | 8,850 EUR | |||
CALL
| CALL | 35,00 € | 19-06-2026 | 5.02x | 0.65 | 1 | 4,270 EUR | |||
CALL
| CALL | 33,00 € | 19-06-2026 | 4.29x | 0.724 | 1 | 5,980 EUR | |||
CALL
| CALL | 34,00 € | 19-06-2026 | 4.57x | 0.687 | 1 | 4,980 EUR | |||
PUT
| PUT | 26,00 € | 19-06-2026 | 6.9x | -0.079 | 1 | 0,4100 EUR | |||
CALL
| CALL | 21,00 € | 19-06-2026 | 2.03x | 0.927 | 1 | 16.77 / 17.25 | |||
CALL
| CALL | 20,00 € | 19-06-2026 | 1.98x | 0.945 | 10 | 1,775 EUR | |||
CALL
| CALL | 20,00 € | 19-06-2026 | 1.93x | 0.933 | 1 | 17.7 / 18.18 | |||
CALL
| CALL | 44,00 € | 19-06-2026 | 7.77x | 0.279 | 10 | 0,1350 EUR | |||
CALL
| CALL | 36,00 € | 19-06-2026 | 5.21x | 0.607 | 1 | 4,090 EUR | |||
CALL
| CALL | 37,00 € | 19-06-2026 | 5.72x | 0.562 | 1 | 3.48 / 3.77 | |||
PUT
| PUT | 12,00 € | 19-06-2026 | 5.2x | -0.006 | 10 | 0,004500 EUR | |||
PUT
| PUT | 20,00 € | 19-06-2026 | 6.83x | -0.024 | 10 | 0,0125 EUR | |||
PUT
| PUT | 16,00 € | 19-06-2026 | 6.38x | -0.011 | 1 | 0.038 / 0.083 | |||
PUT
| PUT | 18,00 € | 19-06-2026 | 6.5x | -0.017 | 1 | 0.072 / 0.117 | |||
PUT
| PUT | 20,00 € | 19-06-2026 | 6.64x | -0.025 | 1 | 0.118 / 0.163 | |||
CALL
| CALL | 25,00 € | 19-06-2026 | 2.72x | 0.929 | 10 | 1.28 / 1.3 | |||
CALL
| CALL | 30,00 € | 19-06-2026 | 3.81x | 0.84 | 10 | 0.83 / 0.85 | |||
PUT
| PUT | 20,00 € | 19-06-2026 | 6.91x | -0.023 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 18,00 € | 19-06-2026 | 0 | 2 | 9,720 EUR | ||||
F59189 
FA0XEU
Kies jouw editie
Alle financiële informatie op nationaal niveau
