Beurs gesloten -
Andere beurzen
|
Nabeurs 19:34:47 | |||
21,60 EUR | +1,86% |
|
21,65 | +0,25% |
08:30 | Europeanen naar verwachting in het groen; MPS-rekeningen goed | AN |
05/02 | Soitec verlaagt vooruitzichten 2025, ziet "relatief beperkte" groei in 2026 | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 64,00 € | 20-06-2025 | -0.51x | 1 | 10 | - EUR | |||
PUT
| PUT | 48,00 € | 20-06-2025 | 0.82x | -1 | 10 | - EUR | |||
CALL
| CALL | 56,00 € | 20-06-2025 | -0.63x | 1 | 10 | - EUR | |||
CALL
| CALL | 72,00 € | 20-06-2025 | -0.43x | 1 | 10 | - EUR | |||
PUT
| PUT | 32,00 € | 20-06-2025 | 1.63x | -0.823 | 10 | - EUR | |||
CALL
| CALL | 41,00 € | 21-03-2025 | 8.32x | 0.04 | 10 | - EUR | |||
CALL
| CALL | 40,00 € | 20-06-2025 | 8.54x | 0.042 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 20-06-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 50,00 € | 20-06-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 55,00 € | 20-06-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 61,00 € | 20-06-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 48,00 € | 20-06-2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 40,00 € | 20-06-2025 | 1.17x | -1 | 10 | - EUR | |||
CALL
| CALL | 44,00 € | 20-06-2025 | -0.96x | 1 | 10 | - EUR | |||
PUT
| PUT | 24,00 € | 20-06-2025 | 3.48x | -0.598 | 10 | - EUR | |||
CALL
| CALL | 52,00 € | 20-06-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 40,00 € | 20-06-2025 | -1.17x | 1 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 20-06-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 42,00 € | 21-03-2025 | 8.14x | 0.04 | 10 | - EUR | |||
CALL
| CALL | 46,00 € | 21-03-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 48,00 € | 21-03-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 44,00 € | 21-03-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 54,00 € | 21-03-2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 30,00 € | 21-03-2025 | 2.37x | -0.926 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 21-03-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 56,00 € | 21-03-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 52,00 € | 21-03-2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 35,00 € | 21-03-2025 | 1.5x | -0.937 | 10 | - EUR | |||
PUT
| PUT | 45,00 € | 21-03-2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 40,00 € | 21-03-2025 | 1.1x | -0.941 | 10 | - EUR | |||
CALL
| CALL | 49,00 € | 19-09-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 55,00 € | 21-03-2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 40,00 € | 21-03-2025 | 8.53x | 0.041 | 10 | - EUR | |||
CALL
| CALL | 45,00 € | 21-03-2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 36,00 € | 21-03-2025 | 1.38x | -0.927 | 2 | - EUR | |||
PUT
| PUT | 34,00 € | 21-03-2025 | 1.57x | -0.913 | 2 | - EUR | |||
CALL
| CALL | 40,00 € | 21-03-2025 | 0 | 2 | - EUR | ||||
PUT
| PUT | 32,00 € | 21-03-2025 | 1.96x | -0.946 | 2 | - EUR | |||
CALL
| CALL | 44,00 € | 21-03-2025 | 0 | 2 | - EUR | ||||
PUT
| PUT | 30,00 € | 21-03-2025 | 2.39x | -0.934 | 2 | - EUR | |||