|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 24,33 EUR | -1,48% |
|
+2,44% | +8,42% |
| 09/01 | DAGBOEK - Italië tot 28 februari | RE |
| 09/01 | Europese beurzen sluiten op recordhoogte dankzij Glencore-stijging na interesse van Rio Tinto | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 24,00 € | 19-06-2026 | 4.73x | 0.58 | 10 | 0,2955 EUR | |||
CALL
| CALL | 28,00 € | 19-06-2026 | 5.75x | 0.374 | 10 | 0,1565 EUR | |||
CALL
| CALL | 40,00 € | 19-06-2026 | 7.67x | 0.085 | 10 | 0,0270 EUR | |||
CALL
| CALL | 36,00 € | 19-06-2026 | 7.16x | 0.139 | 10 | 0,0465 EUR | |||
PUT
| PUT | 16,00 € | 19-06-2026 | 5.43x | -0.082 | 10 | 0,0370 EUR | |||
PUT
| PUT | 24,00 € | 19-06-2026 | 3.88x | -0.417 | 10 | 0,2630 EUR | |||
CALL
| CALL | 32,00 € | 19-06-2026 | 6.53x | 0.229 | 10 | 0,0850 EUR | |||
PUT
| PUT | 19,00 € | 19-06-2026 | -4.56x | -1 | 1 | 0,8400 EUR | |||
PUT
| PUT | 17,00 € | 19-06-2026 | -3.32x | -1 | 1 | 0,5000 EUR | |||
CALL
| CALL | 25,00 € | 19-06-2026 | -36.31x | 1 | 1 | 2,580 EUR | |||
CALL
| CALL | 30,00 € | 19-06-2026 | -4.29x | 1 | 1 | 1,160 EUR | |||
CALL
| CALL | 27,00 € | 19-06-2026 | -9.11x | 1 | 1 | 1,810 EUR | |||
CALL
| CALL | 32,00 € | 19-06-2026 | -3.17x | 1 | 1 | 0,8600 EUR | |||
PUT
| PUT | 24,00 € | 19-06-2026 | -73.73x | -1 | 1 | 2,600 EUR | |||
PUT
| PUT | 15,00 € | 19-06-2026 | -2.61x | -1 | 1 | 0,2700 EUR | |||
PUT
| PUT | 22,00 € | 19-06-2026 | -10.44x | -1 | 1 | 1,710 EUR | |||
CALL
| CALL | 26,00 € | 19-06-2026 | -14.57x | 1 | 1 | 2,240 EUR | |||
CALL
| CALL | 24,00 € | 19-06-2026 | 73.73x | 1 | 1 | 3,080 EUR | |||
CALL
| CALL | 22,00 € | 19-06-2026 | 10.44x | 1 | 1 | 4,160 EUR | |||
CALL
| CALL | 28,00 € | 19-06-2026 | -6.63x | 1 | 1 | 1,580 EUR | |||
CALL
| CALL | 23,00 € | 19-06-2026 | 18.29x | 1 | 1 | 3,560 EUR | |||
CALL
| CALL | 31,00 € | 19-06-2026 | -3.65x | 1 | 1 | 0,9900 EUR | |||
CALL
| CALL | 29,00 € | 19-06-2026 | -5.21x | 1 | 1 | 1,380 EUR | |||
CALL
| CALL | 35,00 € | 19-06-2026 | -2.28x | 1 | 1 | 0,5400 EUR | |||
CALL
| CALL | 33,00 € | 19-06-2026 | -2.81x | 1 | 1 | 0,7200 EUR | |||
CALL
| CALL | 34,00 € | 19-06-2026 | -2.52x | 1 | 1 | 0,6400 EUR | |||
PUT
| PUT | 26,00 € | 19-06-2026 | 14.57x | -1 | 1 | 3,700 EUR | |||
CALL
| CALL | 21,00 € | 19-06-2026 | 7.31x | 1 | 1 | 4,930 EUR | |||
CALL
| CALL | 20,00 € | 19-06-2026 | 3.43x | 0.781 | 10 | 0,5510 EUR | |||
PUT
| PUT | 13,00 € | 19-06-2026 | -2.15x | -1 | 1 | 0,1470 EUR | |||
CALL
| CALL | 20,00 € | 19-06-2026 | 5.62x | 1 | 1 | 5,520 EUR | |||
PUT
| PUT | 20,00 € | 20-03-2026 | 0 | 10 | 0,0420 EUR | ||||
CALL
| CALL | 25,00 € | 20-03-2026 | 0 | 10 | 0,1700 EUR | ||||
PUT
| PUT | 15,00 € | 20-03-2026 | 0 | 1 | 0,0610 EUR | ||||
CALL
| CALL | 25,00 € | 20-03-2026 | 7.39x | 0.489 | 2 | 0,8050 EUR | |||
CALL
| CALL | 27,00 € | 20-03-2026 | 8.34x | 0.343 | 2 | 0,5000 EUR | |||
CALL
| CALL | 30,00 € | 20-03-2026 | 0 | 10 | 0,0490 EUR | ||||
PUT
| PUT | 25,00 € | 20-03-2026 | 0 | 10 | 0,2200 EUR | ||||
CALL
| CALL | 35,00 € | 20-03-2026 | 0 | 10 | 0,0130 EUR | ||||
CALL
| CALL | 44,00 € | 19-06-2026 | 8.08x | 0.053 | 10 | 0,0160 EUR | |||
F59189 
SX04LC
Kies jouw editie
Alle financiële informatie op nationaal niveau
