Koersen SpaceX (Space Exploration Technologies) Nasdaq Stockholm
Aandelen
US84615Q1031
draadloze telecommunicatiediensten
|
Geschatte realtime
Tradegate
14:35:30 01-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 134,18 EUR | 0,00% |
|
0,00% | - |
| 14:27 | SpaceX lanceert Falcon 9 als onderdeel van Transporter-18-missie | MT |
| 14:01 | Franse HyPrSpace mikt in eerste fabriek op 100 'Baguette One'-raketmotoren per jaar | RE |
Beursnotering
Nasdaq Stockholm- €
-.--%
0
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SPCX | 150,86USD | +1,09% | 12,01 mld. $ | ||
CBOE
| SPCX | 150,92USD | +1,11% | 268 mln. $ | |
|
Borsa Italiana
| 1SPCX | 131,70EUR | +1,39% | 4,56 mln. € | |
|
Tradegate
| SPX | 134,24EUR | +0,69% | 2,42 mln. € | |
|
London S.E.
| 0SPC | 149,81USD | +1,01% | 1,9 mln. $ | |
|
Boerse Muenchen
| SPX | 134,22EUR | +1,13% | 1,39 mln. € | |
|
Xetra
| SPX | 133,98EUR | +0,92% | 1,23 mln. € | |
|
Mexican S.E.
| SPCX * | 2.738,46MXN | +1,45% | 19,54 mln. $ | |
|
CBOE
| 134,12EUR | +1,59% | 569K € | ||
|
Swiss Exchange
| SPCX | 148,42USD | +1,52% | 522K $ | |
|
Börse Stuttgart
| SPX | 134,14EUR | +0,46% | 390K € | |
|
CBOE
| 0SPC | 134,24EUR | +1,57% | 301K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 148,88USD | +1,03% | 182K $ | |
|
Wiener Boerse
| SPCX | 132,44EUR | +0,68% | 154K € | |
|
Deutsche Boerse AG
| SPX | 134,10EUR | 0,00% | 128K € | |
|
Lima
| SPCXUS | 148,98USD | -0,56% | 7,75K $ | |
|
Warsaw S.E.
| SPCX | 591,30PLN | +2,53% | 13,6K zł | |
|
Swiss Exchange
| SPCX | 125,42CHF | +3,06% | 0 CHF | |
| SPCX | 25,10CAD | +1,17% | 23,51 mln. $ | ||
|
Deutsche Boerse AG
| SPX0 | 17,00EUR | +14,09% | 14,16K € | |
| SPCX34 | 52,23BRL | +0,46% | 51,22 mln. R$ | ||
| SPCXD | 3,190USD | +1,92% | 105K $ | ||
|
Buenos Aires S.E.
| SPCX | 4.887,50ARS | +1,09% | 2,08 mld. $ | |
| SPACEX03 | 1,670THB | +1,83% | 502K ฿ | ||
| SPACEX80 | 5,000THB | +2,04% | 44,6 mln. ฿ | ||
| SPACEX06 | 3,340THB | +1,83% | 435K ฿ | ||
| SPACEX01 | 3,340THB | +2,45% | 15,16 mln. ฿ | ||
| SPACEX23 | 4,180THB | +1,46% | 926K ฿ | ||
| UXSD | 1,950SGD | +2,09% | 78,51K $ | ||
|
Deutsche Boerse AG
| SPX1 | 1,285EUR | -25,07% | 0 € |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
2.047.595.870.347
Marktkapitalisatie (USD)
2.047.595.870.347
Omzet (USD)
0
Aantal werknemers
21.000
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
52%
Marktkap. free float (EUR)
1.209.078.455.061
Marktkap. free float (USD)
1.064.714.487.527
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | 0,00% | 0,00% | - | - | 2.048 mld. | |
| +1,09% | +1,69% | - | - | 2.048 mld. | |
| +4,21% | +5,49% | +46,95% | +328,86% | 233 mld. | |
| +0,06% | -1,56% | -31,87% | +16,44% | 175 mld. | |
| -0,33% | -3,56% | -13,60% | +62,45% | 167 mld. | |
| -0,98% | -2,79% | -6,77% | +88,23% | 114 mld. | |
| +0,74% | -3,50% | -30,74% | -50,92% | 77,22 mld. | |
| -0,12% | -2,23% | +11,33% | +43,42% | 73,54 mld. | |
| +0,10% | -3,30% | +25,50% | +30,04% | 70,94 mld. | |
| +0,67% | -1,52% | +43,16% | +60,64% | 37,51 mld. | |
| Gemiddelde | +0,61% | -1,94% | +5,49% | +72,39% | 504,41 mld. | |
| Gewogen gemiddelde per kap. | +0,39% | +0,58% | +4,44% | +109,35% |
Koersgeschiedenis: SpaceX (Space Exploration Technologies)
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
- Beurs
- Aandelen
- Koers SPCX
- Koers
- Koersen SpaceX (Space Exploration Technologies)
Kies jouw editie
Alle financiële informatie op nationaal niveau
