slotkoers
Korea S.E.
00:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.568
KRW
|
-0,51%
|
|
-12,84%
|
-58,30%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Vandaag
|
23-05-2024
|
Koers |
1655 ₩
|
1630 ₩
|
1599 ₩
|
1576 ₩
|
1568 ₩
|
1.568
₩
|
Volume |
501 827 |
236 574 |
249 231 |
146 573 |
144 283 |
144 283 |
Variatie |
-4,67%
|
-1,51%
|
-1,90%
|
-1,44%
|
-0,51%
|
-0,51%
|
Opening |
1,736.00 |
1,665.00 |
1,622.00 |
1,590.00 |
1,560.00 |
1.560
|
Hoger |
1,736.00 |
1,698.00 |
1,636.00 |
1,598.00 |
1,576.00 |
1.576
|
Lager |
1,613.00 |
1,604.00 |
1,574.00 |
1,560.00 |
1,540.00 |
1.540
|
Gem. dagvolume (20 daags)
286 972
Gem. dagvolume (20 daags) KRW
449 972 096.00
Gem. dagvolume (20 daags) USD
328 929.60
Recordvolume 1
33 866 810
Recordvolume 2
28 160 640
Recordvolume 3
25 504 220
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
36 413 689 466
Marktkapitalisatie (USD)
26 618 407
Vrij verhandelbaar
74.35 %
Marktkap. free float (KRW)
27 073 354 708
Marktkap. free float (USD)
19 790 622
Dagvolume/totaal vrij verhandelbaar (%)
1.24%
Voortschrijdend gemiddelde 5 dagen
1 605.60
Voortschrijdend gemiddelde 20 dagen
1 868.15
Voortschrijdend gemiddelde 50 dagen
2 655.56
Voortschrijdend gemiddelde 100 dagen
2 951.48
Koersspreiding / (MMA5) +2,40% Koersspreiding / (MMA20) +19,14% Koersspreiding / (MMA50) +69,36% Koersspreiding / (MMA100) +88,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,51% | -12,84% | -58,30% | -70,86% | 26,62 mln. | | | +0,73% | +2,31% | +10,79% | +35,17% | 115 mld. | | | -0,33% | +1,30% | +11,65% | +30,99% | 106 mld. | | | -3,23% | +6,47% | -6,20% | -14,88% | 24,69 mld. | | | -1,67% | -2,75% | -2,33% | -14,04% | 21,97 mld. | | | -1,46% | -1,94% | -6,03% | -30,46% | 19,27 mld. | | | -7,00% | -8,69% | -13,41% | -34,75% | 17,56 mld. | | | -1,88% | -4,27% | -40,50% | -36,71% | 17,32 mld. | | | +0,77% | -0,99% | +6,64% | +50,05% | 14,03 mld. | | | -0,91% | -4,23% | +31,84% | -13,46% | 12,13 mld. | | | -7,28% | -14,82% | -34,35% | -40,64% | 7,77 mld. | | | -2,93% | -8,19% | +10,30% | +37,17% | 7,76 mld. | | | -0,05% | -1,70% | -1,82% | +25,13% | 7,59 mld. | | | -1,30% | +5,41% | +2,77% | +43,47% | 7,52 mld. | | | -2,13% | -11,17% | -56,49% | -71,09% | 7,01 mld. | | | -2,29% | -10,85% | +230,84% | +170,28% | 6,95 mld. | Gemiddelde | -1,84% | -1,96% | +5,34% | +4,09% | | Gewogen gemiddelde per kap. | -0,89% | +0,62% | +6,94% | +16,67% | |
Meer grafieken
|