Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,24
USD
|
+2,53%
|
|
+6,93%
|
0,00%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
3.85 $
|
3.48 $
|
3.16 $
|
3.24 $
|
Volume |
840 883 |
735 222 |
750 746 |
248 998 |
Variatie |
+15,27%
|
-9,61%
|
-9,20%
|
+2,53%
|
Opening |
3.39 |
4.10 |
3.27 |
3.29 |
Hoger |
3.95 |
4.10 |
3.35 |
3.39 |
Lager |
3.00 |
3.35 |
2.98 |
3.03 |
Geschat dagvolume
248 998
Gem. dagvolume (20 daags)
378 296
Gem. dagvolume (20 daags) USD
1 225 679.04
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
118 638 752
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
65.4 %
Marktkap. free float (USD)
78 571 114
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
3.41
Voortschrijdend gemiddelde 20 dagen
2.95
Voortschrijdend gemiddelde 50 dagen
1.24
Koersspreiding / (MMA5) +5,12% Koersspreiding / (MMA20) -9,09% Koersspreiding / (MMA50) -61,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,53% | +6,93% |
-
|
-
| 119 mln. | | | +0,11% | -1,16% | +14,85% | +48,74% | 70,23 mld. | | | -0,95% | -2,01% | +5,12% | +17,93% | 17,08 mld. | | | -0,09% | -1,94% | +12,12% | +44,64% | 13,77 mld. | | | -0,29% | -2,20% | +20,33% | +13,16% | 13,57 mld. | | | +0,32% | -0,92% | +16,67% | +22,62% | 10,15 mld. | | | -2,78% | +3,90% | -19,27% | -31,62% | 7,04 mld. | | | -0,35% | +3,34% | -1,15% | -9,45% | 6,18 mld. | | | -0,57% | +2,21% | +3,30% | +6,65% | 5,27 mld. | | | +1,17% | +1,80% | +1,07% | +0,64% | 5,06 mld. | | | -1,86% | -1,18% |
-
|
-
| 4,91 mld. | | | -0,27% | +0,90% | +8,11% | +8,74% | 4,82 mld. | | | +0,58% | +5,05% | +8,40% | +13,34% | 4,51 mld. | | | -0,80% | 0,00% | +6,51% | -7,30% | 4,45 mld. | | | +1,13% | +8,58% | -33,40% | -27,15% | 4,32 mld. | | | -0,45% | +0,33% | +10,29% | +45,27% | 4,31 mld. | Gemiddelde | -0,16% | +1,48% | +3,78% | +10,44% | | Gewogen gemiddelde per kap. | -0,21% | -0,30% | +9,54% | +27,27% | |
c229475db631476b6732f2b93f18.exkcFaezVENNO2ssQ05L9KB4sTjdWcPTo3P6NBzS7Nw.LGtOcZCFPBMpVDloOyUfmtkJ4mLkDKelzTGPfFO3prRDci18zt8zez9vPg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3,24
|
3 321 |
226 218 |
21:59:58 |
3,24
|
100 |
222 897 |
21:59:53 |
3,24
|
283 |
222 797 |
21:59:53 |
3,24
|
200 |
222 514 |
21:59:45 |
3,24
|
100 |
222 314 |
21:59:19 |
3,24
|
200 |
222 214 |
21:59:09 |
3,25
|
200 |
222 014 |
21:59:09 |
3,25
|
100 |
221 814 |
21:58:34 |
3,23
|
100 |
221 714 |
21:57:03 |
3,27
|
114 |
221 614 |
Meer grafieken
|