|
Geschatte realtime
Cboe BZX
19:10:35 01-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 24,46 USD | -1,13% |
|
-3,22% | -21,32% |
| 30/09 | Aandelen gemengd nu inflatiezorgen op Europa wegen | AN |
| 30/09 | Europese aandelen die in de VS als Amerikaanse depositary receipts worden verhandeld, dalen tijdens de handel op woensdag | MT |
Beursnotering
NYSE
PUK 24,48 $
-1,05%
16,32 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| PUK | 24,48USD | -1,05% | 16,32 mln. $ | ||
CBOE
| PUK | 24,46USD | -1,17% | 1,08 mln. $ | |
|
Deutsche Boerse AG
| PRU2 | 21,40EUR | -1,83% | 0 € | |
|
Boerse Muenchen
| PRU2 | 21,80EUR | -0,91% | 0 € | |
| PRU | 921,00GBX | -1,12% | 8,11 mld. p | ||
|
CBOE
| PRU | 920,40GBX | -1,46% | 1,81 mld. p | |
|
Hong Kong S.E.
| 2378 | 97,95HKD | +0,20% | 16,72 mln. $ | |
|
Mexican S.E.
| PRU1 N | 239,75MXN | -5,75% | 6,76 mln. $ | |
|
Xetra
| PRU | 10,88EUR | -0,77% | 39,33K € | |
|
OTC Markets
| PUKPF | 12,17USD | -9,62% | 16,59K $ | |
|
Berne S.E.
| PRU | 11,44CHF | +0,18% | 8,01K CHF | |
|
Tradegate
| PRU | 10,94EUR | 0,00% | 6,77K € | |
|
Singapore S.E.
| K6S | 14,20USD | -.--% | 4,26K $ | |
|
Boerse Muenchen
| PRU | 10,90EUR | -0,50% | 545,25 € | |
|
Deutsche Boerse AG
| PRU | 10,89EUR | -1,63% | 0 € | |
|
Börse Stuttgart
| PRU | 10,90EUR | -0,14% | 0 € | |
| P1UK34 | 33,09BRL | -2,99% | 33,09 R$ |
Vijfdaags koersverloop: Prudential plc
uitgestelde koers NYSE
| 25-09-2026 | 28-09-2026 | 29-09-2026 | 30-09-2026 | 01-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 25,25 | US$ 25,20 | US$ 25,23 | US$ 24,74 | US$ 24,48 |
| Volume | 2.170.079 | 965.083 | 1.044.500 | 1.050.786 | 666.682 |
| Variatie | -0,20% | -0,20% | +0,12% | -1,94% | -1,13% |
| Opening | US$ 25,23 | US$ 25,15 | US$ 25,20 | US$ 25,12 | US$ 24,56 |
| Hoger | US$ 25,29 | US$ 25,35 | US$ 25,23 | US$ 25,16 | US$ 24,63 |
| Lager | US$ 25,04 | US$ 24,98 | US$ 24,99 | US$ 24,72 | US$ 24,25 |
Prestaties
| 1 dag | -1,09% | ||
| 1 week | -3,22% | ||
| Lopende maand | -1,03% | ||
| 1 maand | -9,58% | ||
| 3 maanden | -11,57% | ||
| 6 maanden | -16,38% | ||
| Lopend jaar | -21,32% | ||
| 1 jaar | -12,93% | ||
| 3 jaar | +16,48% | ||
| 5 jaar | -38,31% | ||
| 10 jaar | -31,83% |
Volumes
marktenDagvolume
666.682
Geschat dagvolume
1.263.289
Gem. dagvolume (20 daags)
1.037.341
Dagvolumeratio
1,22
Gem. dagvolume (20 daags) USD
25.373.360,86
Recordvolume 1
6.387.389
Recordvolume 2
6.061.739
Recordvolume 3
6.041.363
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
30.687.153.726
Omzet (GBP)
8.302.022.400
Omzet (USD)
10.968.163.610
Vrij verhandelbaar
99,69%
Marktkap. free float (USD)
30.595.240.721
Dagvolume/totaal vrij verhandelbaar (%)
0,11%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
25,14
Voortschrijdend gemiddelde 20 dagen
26,44
Voortschrijdend gemiddelde 50 dagen
27,69
Voortschrijdend gemiddelde 100 dagen
27,96
Koersspreiding / (MMA5)
+2,80%
Koersspreiding / (MMA20)
+8,11%
Koersspreiding / (MMA50)
+13,22%
Koersspreiding / (MMA100)
+14,31%
STIM
RSI 9 dagen
25,71
RSI 14 dagen
30,74
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | -1,13% | -3,22% | -12,93% | +16,48% | 30,69 mld. | |
| -2,36% | -5,32% | +27,24% | +130,49% | 141 mld. | |
| +1,50% | -1,08% | -3,30% | +10,33% | 135 mld. | |
| -1,50% | -4,71% | +3,10% | +51,35% | 97,73 mld. | |
| -0,41% | -2,32% | -1,41% | +15,27% | 96,64 mld. | |
| -2,08% | -3,37% | +25,44% | +119,45% | 73,4 mld. | |
| -0,65% | -1,89% | +37,61% | +146,69% | 70,87 mld. | |
| -0,33% | -1,63% | +70,44% | +166,85% | 66,37 mld. | |
| -1,01% | -3,70% | +14,30% | +51,81% | 59,84 mld. | |
| -1,74% | -4,16% | +57,00% | +130,80% | 56,67 mld. | |
| Gemiddelde | -0,93% | -2,25% | +21,75% | +83,95% | 82,76 mld. | |
| Gewogen gemiddelde per kap. | -0,85% | -2,38% | +19,88% | +81,55% |
Koersgeschiedenis: Prudential plc
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
e67948e2cee5e67fa72ccfc725.-eH7JZ2UWwdD3TEOUK-YeS5RIoPEkjWYqYpwtHgs6p4.ytmUUPb1ASoqvkd3E9ytTUoOEumApgDykdgg_i5uv9GUlLNzqdYifQa1CQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 18:54:52 | 24,48 | 600 | 575.582 |
| 18:54:52 | 24,48 | 300 | 574.982 |
| 18:54:52 | 24,48 | 100 | 574.682 |
| 18:54:52 | 24,48 | 100 | 574.582 |
| 18:54:52 | 24,48 | 800 | 574.482 |
| 18:54:52 | 24,48 | 100 | 573.682 |
| 18:54:52 | 24,48 | 200 | 573.582 |
| 18:54:41 | 24,48 | 100 | 573.382 |
| 18:54:41 | 24,48 | 200 | 573.282 |
| 18:54:41 | 24,48 | 100 | 573.082 |
Koerspieken en -dalen
| 1 week | 24,25 |  | 25,35 |
| 1 maand | 24,25 | | 28,35 |
| Lopend jaar | 24,25 | | 34,03 |
| 1 jaar | 24,25 | | 34,03 |
| 3 jaar | 14,39 | | 34,03 |
| 5 jaar | 14,39 | | 42,46 |
| 10 jaar | 14,39 | | 55,36 |
Maandschommelingen
Jaarschommelingen
| 2026 | -20,50% | ||
| 2025 | +95,23% | ||
| 2024 | -29,00% | ||
| 2023 | -18,30% | ||
| 2022 | -20,19% | ||
| 2021 | -6,77% | ||
| 2020 | -3,05% | ||
| 2019 | +7,69% | ||
| 2018 | -30,35% | ||
| 2017 | +27,62% | ||
| 2016 | -11,73% | ||
| 2015 | -2,36% | ||
| 2014 | +2,60% | ||
| 2013 | +57,62% | ||
| 2012 | +44,63% | ||
| 2011 | -5,37% | ||
| 2010 | +2,31% | ||
| 2009 | +61,19% | ||
| 2008 | -55,83% | ||
| 2007 | +4,60% | ||
| 2006 | +43,35% | ||
| 2005 | +9,77% | ||
| 2004 | +2,05% | ||
| 2003 | +22,93% | ||
| 2002 | -39,64% | ||
| 2001 | -28,45% | ||
| 2000 | -17,99% | ||
| 1999 | +29,55% | ||
| 1998 | +30,03% | ||
| 1997 | +38,21% | ||
| 1996 | +30,54% | ||
| 1995 | +30,33% | ||
| 1994 | -7,44% | ||
| 1993 | +18,20% | ||
| 1992 | -0,69% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
