|
Slotkoers
Buenos Aires S.E.
27-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 72.275,00 ARS | +2,23% |
|
+1,65% | -27,98% |
| 21:57 | Microsoft overtreft kwartaalramingen voor cloudomzet | RE |
| 21:53 | Microsoft overtreft ramingen voor kwartaalomzet uit cloudactiviteiten | RE |
Beursnotering
Buenos Aires S.E.
ORCL 72.275,00 $
+2,23%
5,08 mld.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| ORCL | 144,54USD | +10,73% | 11,64 mld. $ | ||
CBOE
| ORCL | 144,32USD | +10,55% | 418 mln. $ | |
|
Tradegate
| ORC | 126,00EUR | +7,56% | 8,5 mln. € | |
|
Boerse Muenchen
| ORC | 126,44EUR | +7,39% | 3,57 mln. € | |
|
Mexican S.E.
| ORCL * | 2.442,99MXN | +4,07% | 48,03 mln. $ | |
|
Xetra
| ORC | 117,28EUR | -0,98% | 2,15 mln. € | |
|
London S.E.
| 0R1Z | 129,95USD | -0,04% | 1,86 mln. $ | |
|
Borsa Italiana
| 1ORCL | 126,12EUR | +4,25% | 1,44 mln. € | |
|
CBOE
| 0R1Z | 117,48EUR | -0,84% | 245K € | |
|
Deutsche Boerse AG
| ORC | 125,90EUR | +7,74% | 238K € | |
|
CBOE
| 117,68EUR | -0,71% | 132K € | ||
|
Börse Stuttgart
| ORC | 125,98EUR | +7,71% | 94,99K € | |
|
Swiss Exchange
| ORCL | 129,24USD | -1,73% | 90,47K $ | |
|
Wiener Boerse
| ORCL | 117,50EUR | -0,79% | 17,51K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 132,65USD | +3,10% | 18,04K $ | |
|
Lima
| ORCLUS | 127,77USD | +2,50% | 12,65K $ | |
|
Warsaw S.E.
| ORCL | 502,00PLN | 0,00% | 1,51K zł | |
|
Santiago S.E.
| ORCL | 126,06USD | -2,72% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 125.340,00CLP | -1,49% | 0 $ | |
|
Swiss Exchange
| ORCL | 108,72CHF | -0,51% | 0 CHF | |
| ORCL34 | 128,60BRL | +10,28% | 45,16 mln. R$ | ||
| ORCL | 72.275,00ARS | +2,23% | 5,08 mld. $ | ||
|
Buenos Aires S.E.
| ORCLD | 46,63USD | +2,82% | 53,25K $ | |
| ORAC | 7,090CAD | +10,26% | 19,63 mln. $ | ||
|
Deutsche Boerse AG
| ORC1 | 4,020EUR | 0,00% | 0 € | |
| ORCL19 | 4,440THB | +3,74% | 1,11 mln. ฿ | ||
| ORCL06 | 1,790THB | +4,68% | 717K ฿ | ||
| ORCL01 | 2,800THB | +4,48% | 351K ฿ | ||
| ORCL.PRD | 44,61USD | +9,39% | 55,35 mln. $ | ||
|
CBOE
| ORCL.PRD | 44,70USD | +9,51% | 1,54 mln. $ | |
| ORCL80 | 4,460THB | +4,69% | 1,74 mln. ฿ | ||
| ORCL23 | 2,220THB | +4,72% | 211K ฿ |
Vijfdaags koersverloop: Oracle Corporation
Slotkoers Buenos Aires S.E.| 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | |
|---|---|---|---|---|---|
| Koers | ARS 70.225,00 | ARS 68.225,00 | ARS 69.400,00 | ARS 70.700,00 | ARS 72.275,00 |
| Volume | 55.561 | 25.736 | 23.036 | 32.541 | 70.350 |
| Variatie | -1,23% | -2,85% | +1,72% | +1,87% | +2,23% |
| Opening | ARS 71.400,00 | ARS 69.225,00 | ARS 68.725,00 | ARS 70.575,00 | ARS 71.750,00 |
| Hoger | ARS 71.600,00 | ARS 70.050,00 | ARS 70.575,00 | ARS 71.350,00 | ARS 73.100,00 |
| Lager | ARS 69.625,00 | ARS 67.450,00 | ARS 68.300,00 | ARS 68.925,00 | ARS 71.725,00 |
Prestaties
| 1 dag | +2,23% | ||
| 1 week | +1,65% | ||
| Lopende maand | -2,36% | ||
| 1 maand | -2,40% | ||
| 3 maanden | +13,28% | ||
| 6 maanden | -17,49% | ||
| Lopend jaar | -27,98% | ||
| 1 jaar | -47,02% | ||
| 3 jaar | +149,61% | ||
| 5 jaar | +1.012,69% | ||
| 10 jaar | +37.939,47% |
Volumes
marktenDagvolume
70.350
Gem. dagvolume (20 daags)
63.157
Gem. dagvolume (20 daags) ARS
4.564.672.175
Gem. dagvolume (20 daags) USD
2.962.472,24
Recordvolume 1
153.600
Recordvolume 2
146.533
Recordvolume 3
124.509
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (ARS)
395.701.844.978
Marktkapitalisatie (USD)
395.701.844.978
Omzet (USD)
67.357.000.000
Aantal werknemers
141.000
Omzet / Werknemer (USD)
477.709
Vrij verhandelbaar
61,6%
Marktkap. free float (ARS)
158.553.454
Marktkap. free float (USD)
243.760.080.096
Dagvolume/totaal vrij verhandelbaar (%)
1,15%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
70.165
Voortschrijdend gemiddelde 20 dagen
73.112,5
Voortschrijdend gemiddelde 50 dagen
76.380,5
Voortschrijdend gemiddelde 100 dagen
77.625,25
Koersspreiding / (MMA5)
-2,92%
Koersspreiding / (MMA20)
+1,16%
Koersspreiding / (MMA50)
+5,68%
Koersspreiding / (MMA100)
+7,40%
RSI 9 dagen
49,98
RSI 14 dagen
47,59
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,23% | +1,65% | -47,02% | +149,61% | 396 mld. | |
| -0,06% | -0,36% | -2,04% | +57,42% | 3.946 mld. | |
| -0,97% | -2,43% | +3,80% | +1.239,75% | 478 mld. | |
| +10,73% | +11,93% | -48,53% | +42,19% | 396 mld. | |
| -1,79% | +13,60% | +78,20% | +230,74% | 329 mld. | |
| -0,91% | +4,79% | -10,34% | +68,93% | 274 mld. | |
| -0,51% | +11,41% | +95,02% | +510,87% | 275 mld. | |
| -3,00% | -1,95% | -19,97% | +32,03% | 160 mld. | |
| -5,90% | +0,02% | +102,73% | +209,09% | 136 mld. | |
| +0,56% | -2,08% | -30,60% | -52,60% | 96,66 mld. | |
| Gemiddelde | -5,52% | +5,86% | +12,12% | +248,80% | 648,5 mld. | |
| Gewogen gemiddelde per kap. | +0,78% | +2,42% | +1,96% | +178,59% |
Koersgeschiedenis: Oracle Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Koerspieken en -dalen
| 1 week | 67.450 |  | 73.100 |
| 1 maand | 67.450 | | 78.650 |
| Lopend jaar | 61.125 | | 124.375 |
| 1 jaar | 61.125 | | 139.550 |
| 3 jaar | 28.161 | | 164.500 |
| 5 jaar | 4.710,5 | | 164.500 |
| 10 jaar | 180 | | 164.500 |
Maandschommelingen
Jaarschommelingen
| 2026 | -27,98% | ||
| 2025 | +51,47% | ||
| 2024 | +94,28% | ||
| 2023 | +264,91% | ||
| 2022 | +56,35% | ||
| 2021 | +94,44% | ||
| 2020 | +133,14% | ||
| 2019 | +451,67% | ||
| 2017 | +25,79% | ||
| 2016 | +2,45% | ||
| 2015 | +6,64% | ||
| 2014 | +63,75% | ||
| 2013 | +44,00% | ||
| 2012 | +84,84% | ||
| 2011 | -4,20% | ||
| 2010 | +34,14% | ||
| 2009 | +67,84% | ||
| 2008 | -16,48% | ||
| 2007 | +30,29% | ||
| 2006 | +37,10% | ||
| 2005 | -9,82% | ||
| 2004 | +8,70% | ||
| 2003 | +9,52% | ||
| 2002 | +122,12% | ||
| 2001 | -81,56% | ||
| 2000 | +100,00% |
- Beurs
- Aandelen
- Koers ORCL
- Koers ORCL
- Koersen Oracle Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
