|
Geschatte realtime
Tradegate
19:48:30 18-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 67,86 EUR | +3,30% |
|
+3,75% | -13,54% |
Beursnotering
Deutsche Boerse AG
NFC 68,30 €
+3,96%
105K
€
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| NFLX34 | 8,190BRL | +3,67% | 4,29 mln. R$ | ||
| NFLX | 78,60USD | +3,39% | 1,52 mld. $ | ||
CBOE
| NFLX | 78,56USD | +3,32% | 49,78 mln. $ | |
|
Tradegate
| NFC | 67,72EUR | +3,11% | 2,59 mln. € | |
|
Xetra
| NFC | 67,89EUR | +2,85% | 2,09 mln. € | |
|
Borsa Italiana
| 1NFLX | 67,45EUR | +1,38% | 1,09 mln. € | |
|
Mexican S.E.
| NFLX * | 1.292,89MXN | -2,91% | 17,84 mln. $ | |
|
CBOE
| 68,14EUR | +3,12% | 917K € | ||
|
London S.E.
| 0QYI | 78,97USD | +1,49% | 826K $ | |
|
Boerse Muenchen
| NFC | 67,90EUR | +3,40% | 654K € | |
|
CBOE
| 0QYI | 66,09EUR | -1,74% | 382K € | |
|
Deutsche Boerse AG
| NFC | 68,30EUR | +3,96% | 105K € | |
|
Wiener Boerse
| NFLX | 65,99EUR | -2,15% | 25,14K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 79,60USD | +1,97% | 10,43K $ | |
|
Börse Stuttgart
| NFC | 67,86EUR | +3,67% | 7,74K € | |
|
Bulgaria S.E.
| NFC | 65,80EUR | -1,78% | 7,5K € | |
|
Lima
| NFLXUS | 78,00USD | +0,26% | 4,91K $ | |
|
Warsaw S.E.
| NFLX | 288,35PLN | -1,25% | 2,88K zł | |
|
Swiss Exchange
| NFLX | 63,76CHF | +2,48% | 0 CHF | |
|
Swiss Exchange
| NFLX | 78,46USD | +2,15% | 0 $ | |
|
Santiago S.E.
| NFLX | 76,29USD | 0,00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 69.905,00CLP | 0,00% | 0 $ | |
| NFLX | 2.565,00ARS | -0,68% | 1,67 mld. $ | ||
|
Buenos Aires S.E.
| NFLXD | 1,700USD | +2,41% | 126K $ | |
| NFLX | 29,49CAD | +3,26% | 2,95 mln. $ | ||
|
Boerse Muenchen
| NFC1 | 18,20EUR | +1,11% | 18,2 € | |
|
Deutsche Boerse AG
| NFC1 | 17,20EUR | -2,82% | 0 € | |
| NFLX80 | 2,520THB | -2,33% | 11,25 mln. ฿ | ||
| NFLX06 | 2,560THB | -1,54% | 659K ฿ | ||
| ZNFL | 6,450CAD | +4,03% | 2,26K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3,740EUR | -1,58% | 0 € |
Vijfdaags koersverloop: Netflix, Inc.
uitgestelde koers Deutsche Boerse AG
| 12-08-2026 | 13-08-2026 | 14-08-2026 | 17-08-2026 | 18-08-2026 | |
|---|---|---|---|---|---|
| Koers | € 63,40 | € 68,19 | € 67,05 | € 65,70 | € 68,30 |
| Volume | 1.636 | 2.264 | 6.959 | 2.273 | 1.539 |
| Variatie | -3,69% | +7,56% | -1,67% | -2,01% | +3,30% |
| Opening | € 64,56 | € 64,09 | € 68,70 | € 67,90 | € 65,13 |
| Hoger | € 65,76 | € 68,19 | € 69,63 | € 68,04 | € 68,30 |
| Lager | € 63,35 | € 64,09 | € 66,92 | € 65,00 | € 65,13 |
Prestaties
| 1 dag | +3,33% | ||
| 1 week | +3,75% | ||
| Lopende maand | +10,82% | ||
| 1 maand | +14,44% | ||
| 3 maanden | -10,57% | ||
| 6 maanden | +3,78% | ||
| Lopend jaar | -13,54% | ||
| 1 jaar | -36,05% | ||
| 3 jaar | +83,90% | ||
| 5 jaar | +51,71% | ||
| 10 jaar | +706,76% |
Volumes
marktenDagvolume
1.539
Geschat dagvolume
1.863
Gem. dagvolume (20 daags)
2.563
Dagvolumeratio
0,73
Gem. dagvolume (20 daags) EUR
173.938
Gem. dagvolume (20 daags) USD
201.357,58
Recordvolume 1
1.935.140
Recordvolume 2
588.620
Recordvolume 3
510.670
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (EUR)
316.542.694.169
Marktkapitalisatie (USD)
316.542.694.169
Omzet (USD)
45.183.036.000
Aantal werknemers
16.000
Omzet / Werknemer (USD)
2.823.940
Vrij verhandelbaar
90.45 %
Marktkap. free float (EUR)
364.395.596.611
Marktkap. free float (USD)
314.728.476.793
Dagvolume/totaal vrij verhandelbaar (%)
0%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
66,03
Voortschrijdend gemiddelde 20 dagen
63,34
Voortschrijdend gemiddelde 50 dagen
65,08
Voortschrijdend gemiddelde 100 dagen
71,67
Koersspreiding / (MMA5)
-2,70%
Koersspreiding / (MMA20)
-6,67%
Koersspreiding / (MMA50)
-4,10%
Koersspreiding / (MMA100)
+5,61%
STIM
RSI 9 dagen
59,87
RSI 14 dagen
56,39
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +3,30% | +3,75% | -36,05% | +83,90% | 317 mld. | |
| -0,90% | -8,10% | -25,27% | +32,93% | 511 mld. | |
| +3,32% | +5,05% | -36,90% | +94,23% | 317 mld. | |
| +1,46% | -3,02% | -18,96% | +70,43% | 153 mld. | |
| -1,65% | +19,60% | +689,84% | +2.482,48% | 107 mld. | |
| +2,66% | -0,44% | +46,76% | +47,27% | 106 mld. | |
| +5,83% | +4,34% | -28,20% | +296,41% | 101 mld. | |
| +2,71% | +3,02% | -13,79% | +180,65% | 92,17 mld. | |
| -0,44% | -10,05% | -30,22% | +26,29% | 90,88 mld. | |
| +0,74% | -13,10% | -32,04% | +20,40% | 36,97 mld. | |
| Gemiddelde | +1,74% | -2,01% | +51,52% | +333,50% | 183,15 mld. | |
| Gewogen gemiddelde per kap. | +1,55% | -2,81% | +17,55% | +221,48% |
Koersgeschiedenis: Netflix, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
73361c09b129458985a4.M2urW6SMFJPkIe25iEZDI_e7AYG8mFiddT1G4aMP88Q.eRvGCca5TuasELnT7hYrVYDZZcfatS7YHwQ-1ZdJx6N-DfJoydliwqlY3Q
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 17:40:37 | 68,30 | 40 | 1.539 |
| 17:31:15 | 68,00 | 20 | 1.499 |
| 16:23:50 | 67,88 | 50 | 1.479 |
| 16:19:55 | 67,05 | 200 | 1.429 |
| 14:48:15 | 66,50 | 80 | 1.229 |
| 12:56:38 | 65,74 | 150 | 1.149 |
| 12:32:07 | 66,96 | 30 | 999 |
| 12:30:43 | 66,25 | 20 | 969 |
| 12:26:21 | 66,50 | 200 | 949 |
| 12:00:57 | 66,48 | 280 | 749 |
Koerspieken en -dalen
| 1 week | 63,35 |  | 69,63 |
| 1 maand | 58,51 | | 69,63 |
| Lopend jaar | 56,72 | | 92,79 |
| 1 jaar | 56,72 | | 108,38 |
| 3 jaar | 32,78 | | 113,96 |
| 5 jaar | 15,55 | | 113,96 |
| 10 jaar | 8,36 | | 113,96 |
Maandschommelingen
Jaarschommelingen
| 2026 | -16,84% | ||
| 2025 | -8,64% | ||
| 2024 | +95,66% | ||
| 2023 | +64,72% | ||
| 2022 | -50,35% | ||
| 2021 | +24,89% | ||
| 2020 | +47,15% | ||
| 2019 | +31,08% | ||
| 2018 | +39,14% | ||
| 2017 | +35,34% | ||
| 2016 | +9,50% | ||
| 2015 | +175,87% | ||
| 2014 | +2,64% | ||
| 2013 | +297,81% | ||
| 2012 | +27,08% | ||
| 2011 | -61,27% | ||
| 2010 | +34,40% |
- Beurs
- Aandelen
- Koers NFLX
- Koers NFC
- Koersen Netflix, Inc.
Kies jouw editie
Alle financiële informatie op nationaal niveau
