Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:13 16-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13.430
ILa
|
-2,82%
|
|
-0,52%
|
+30,52%
|
|
08-05-2024
|
09-05-2024
|
12-05-2024
|
15-05-2024
|
16-05-2024
|
Koers |
13500 ILa
|
13500 ILa
|
13520 ILa
|
13820 ILa
|
13.430
ILa
|
Volume |
71 282 |
34 546 |
26 797 |
32 732 |
19 157 |
Variatie |
+2,74%
|
0,00%
|
+0,15%
|
+2,22%
|
-2,82%
|
Opening |
13,140.00 |
13,380.00 |
13,500.00 |
13,700.00 |
13.820
|
Hoger |
13,540.00 |
13,720.00 |
13,700.00 |
13,950.00 |
13.820
|
Lager |
12,880.00 |
13,300.00 |
13,170.00 |
13,620.00 |
13.400
|
Gem. dagvolume (20 daags)
27 824
Gem. dagvolume (20 daags) ILa
373 676 320.00
Gem. dagvolume (20 daags) USD
1 011 541.80
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (ILa)
1 327 385 373
Marktkapitalisatie (USD)
359 335 167
Omzet / Werknemer (ILS)
608 295
Omzet / Werknemer (USD)
164 671
Vrij verhandelbaar
46.23 %
Marktkap. free float (ILa)
679 804 170
Marktkap. free float (USD)
184 029 107
Dagvolume/totaal vrij verhandelbaar (%)
28.15%
Voortschrijdend gemiddelde 5 dagen
13 613.33
Voortschrijdend gemiddelde 20 dagen
12 780.00
Voortschrijdend gemiddelde 50 dagen
13 515.40
Voortschrijdend gemiddelde 100 dagen
12 204.02
Koersspreiding / (MMA5) +1,37% Koersspreiding / (MMA20) -4,84% Koersspreiding / (MMA50) +0,64% Koersspreiding / (MMA100) -9,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,82% | -0,52% | +30,52% | +65,68% | 359 mln. | | | -1,21% | -1,03% | +19,83% | +27,25% | 80,65 mld. | | | -0,71% | +1,36% | +68,41% | +198,87% | 18,93 mld. | | | -0,03% | +1,34% | +12,47% | +35,63% | 17,66 mld. | | | -0,98% | -0,49% | +10,37% | +24,40% | 14,81 mld. | | | -0,78% | +0,44% | +4,25% | +18,20% | 13,37 mld. | | | -1,47% | -1,94% | +6,33% | -3,97% | 12,06 mld. | | | -1,06% | -0,34% | +8,66% | +24,08% | 11,24 mld. | | | -4,68% | +0,12% | +37,73% | +81,90% | 11,08 mld. | | | -0,21% | +2,07% | +0,25% | -6,96% | 10,04 mld. | | | -0,96% | +3,35% | +1,15% | +13,10% | 8,31 mld. | | | +2,41% | +2,93% | +53,80% | +90,35% | 7,86 mld. | | | +0,99% | -0,37% | -0,61% | -1,36% | 7,78 mld. | | | -1,12% | -2,08% | -1,40% | -14,55% | 7,05 mld. | | | -1,31% | -2,16% | -28,93% | -24,16% | 6,98 mld. | | | -0,78% | -1,45% | +17,85% | -5,23% | 4,51 mld. | Gemiddelde | -0,90% | +1,33% | +15,04% | +32,70% | | Gewogen gemiddelde per kap. | -0,93% | +1,51% | +18,16% | +37,79% | |
d8b487.ZaDwjQ6nMqfK0eDT5FgKedylfT0OgUVZArteLsYBpSo.Is-T22bwRsu6v4unhylsDpvwJ2V_0Ck0UYM9YZ9Vwhwml5_0V-AD3bynpQ Datum | Koers | Volume | Dagvolume |
---|
16:24:13 |
13.410
|
247 |
19 404 |
16:24:13 |
13.410
|
247 |
19 157 |
16:11:39 |
13.440
|
31 |
18 910 |
16:11:39 |
13.440
|
134 |
18 879 |
16:11:39 |
13.440
|
7 |
18 745 |
16:11:39 |
13.440
|
25 |
18 738 |
16:08:02 |
13.430
|
4 |
18 713 |
16:08:02 |
13.430
|
25 |
18 709 |
16:04:30 |
13.430
|
19 |
18 684 |
Meer grafieken
|