|
Geschatte realtime
Cboe BZX
15:33:16 20-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 480,86 USD | 0,00% |
|
0,00% | - |
| 13:33 | Meta is een van de grootste AI-klanten van Microsoft geworden | MT |
| 13:30 | Meta wordt een van de grootste AI-klanten van Microsoft, meldt Bloomberg | MT |
Beursnotering
Cinnober Boat
0QYP - $
-.--%
0
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| MSFT | 484,31USD | +0,56% | 9,67 mld. $ | ||
CBOE
| MSFT | 480,85USD | -0,51% | 8,11 mln. $ | |
|
Tradegate
| MSF | 411,10EUR | -0,66% | 5,04 mln. € | |
|
Xetra
| MSF | 413,95EUR | -0,44% | 4,78 mln. € | |
|
CBOE
| MSF | 411,20EUR | +0,15% | 3,86 mln. € | |
|
Borsa Italiana
| 1MSFT | 429,65EUR | +0,12% | 3,44 mln. € | |
|
Mexican S.E.
| MSFT * | 8.201,41MXN | -0,25% | 64,59 mln. $ | |
|
Boerse Muenchen
| MSF | 410,85EUR | -0,89% | 3,13 mln. € | |
|
Swiss Exchange
| MSFT | 483,45USD | -0,57% | 1,36 mln. $ | |
|
London S.E.
| 0QYP | 483,21USD | +0,21% | 1,3 mln. $ | |
|
Börse Stuttgart
| MSF | 413,75EUR | -0,27% | 492K € | |
|
Lima
| MSFTUS | 484,25USD | +0,95% | 553K $ | |
|
CBOE
| 0QYP | 413,95EUR | -0,34% | 471K € | |
|
Deutsche Boerse AG
| MSF | 413,75EUR | -0,25% | 303K € | |
|
Wiener Boerse
| MSFT | 416,40EUR | -0,41% | 130K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1.473.400,00COP | -1,02% | 196 mln. $ | |
|
Bulgaria S.E.
| MSF | 434,90EUR | +1,34% | 21,74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495,66USD | +0,29% | 8,43K $ | |
|
Santiago S.E.
| MSFTCL | 447.500,00CLP | +1,91% | 1,79 mln. $ | |
|
Warsaw S.E.
| MSFT | 1.790,00PLN | +0,19% | 1,79K zł | |
|
Santiago S.E.
| MSFT | 506,06USD | 0,00% | 0 $ | |
|
Swiss Exchange
| MSFT | 386,10CHF | -1,23% | 0 CHF | |
| MSFT34 | 104,62BRL | +20,38% | 2,08 mln. R$ | ||
| MSFT | 25.440,00ARS | +0,47% | 4,39 mld. $ | ||
|
Buenos Aires S.E.
| MSFTD | 16,68USD | -0,12% | 398K $ | |
| MSFT | 33,88CAD | +0,53% | 11,48 mln. $ | ||
|
Deutsche Boerse AG
| MSF0 | 20,40EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21,00EUR | 0,00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20,20EUR | -2,88% | 0 € | |
| MSFT80 | 7,900THB | -0,63% | 14,17 mln. ฿ | ||
| MSFT01 | 4,660THB | -1,27% | 2,51 mln. ฿ | ||
| MSFT06 | 3,980THB | -0,50% | 657K ฿ | ||
| ZMSF | 9,540CAD | -3,44% | 982,62 $ | ||
|
Deutsche Boerse AG
| MSF1 | 5,700PTS | +0,88% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5,650EUR | -1,74% | 0 € | |
| MSFT19 | 5,300THB | 0,00% | 1,54K ฿ | ||
| MSFT03 | 3,180THB | 0,00% | 18,93K ฿ | ||
| MSFT23 | 2,920THB | -0,68% | 6,38 mln. ฿ |
Volumes
marktenGemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (USD)
3.596.265.936.746
Omzet (USD)
331.839.000.000
Vrij verhandelbaar
99.9 %
Marktkap. free float (USD)
3.592.582.899.646
Indicatoren
STIM
RSI 9 dagen
0
RSI 14 dagen
0
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | 0,00% | 0,00% | - | - | 3.596 mld. | |
| -0,71% | -1,65% | -4,99% | +53,03% | 3.596 mld. | |
| -0,31% | +2,43% | +11,06% | +1.116,60% | 421 mld. | |
| -0,51% | -3,07% | +81,04% | +149,41% | 83,85 mld. | |
| +0,16% | -2,52% | -9,20% | +42,82% | 86,74 mld. | |
| -0,65% | -2,69% | -34,52% | -5,82% | 76,83 mld. | |
| -1,13% | -7,03% | -33,56% | +207,91% | 72,95 mld. | |
| +0,29% | -2,45% | +3,80% | +72,44% | 44,32 mld. | |
| +0,88% | +12,23% | +4,83% | -6,48% | 44,1 mld. | |
| -0,29% | -10,04% | +114,72% | +274,09% | 34,07 mld. | |
| Gemiddelde | +0,01% | -1,61% | +14,80% | +211,55% | 805,64 mld. | |
| Gewogen gemiddelde per kap. | -0,19% | -1,35% | -1,82% | +157,85% |
Koersgeschiedenis: Microsoft Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
- Beurs
- Aandelen
- Koers MSFT
- Koers 0QYP
- Koersen Microsoft Corporation
Kies jouw editie
Alle financiële informatie op nationaal niveau
