Beurs gesloten -
Nasdaq
22:00:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
99,91
USD
|
+0,25%
|
|
+4,44%
|
-7,95%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
97.9 $
|
98.93 $
|
99.66 $
|
99.91 $
|
Volume |
672 085 |
487 671 |
405 038 |
283 481 |
Variatie |
+1,31%
|
+1,05%
|
+0,74%
|
+0,25%
|
Opening |
97.26 |
98.11 |
99.05 |
98.36 |
Hoger |
98.37 |
99.50 |
100.13 |
100.27 |
Lager |
96.48 |
98.03 |
98.79 |
98.36 |
Geschat dagvolume
283 481
Gem. dagvolume (20 daags)
555 945
Gem. dagvolume (20 daags) USD
55 544 464.95
Recordvolume 1
15 156 840
Recordvolume 2
12 662 000
Recordvolume 3
12 008 060
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 528 049 906
Omzet / Werknemer (USD)
1 221 307
Vrij verhandelbaar
36.26 %
Marktkap. free float (USD)
2 504 307 107
Dagvolume/totaal vrij verhandelbaar (%)
2.2%
Voortschrijdend gemiddelde 5 dagen
98.61
Voortschrijdend gemiddelde 20 dagen
97.80
Voortschrijdend gemiddelde 50 dagen
103.07
Voortschrijdend gemiddelde 100 dagen
104.40
Koersspreiding / (MMA5) -1,31% Koersspreiding / (MMA20) -2,12% Koersspreiding / (MMA50) +3,16% Koersspreiding / (MMA100) +4,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,25% | +4,44% | -7,95% | +44,65% | 2,53 mld. | | | -0,52% | -0,02% | -4,79% | +2,14% | 196 mld. | | | +3,92% | +2,94% | +12,42% | +72,39% | 79,65 mld. | | | -0,22% | -3,10% | +46,76% | +19,95% | 60,97 mld. | | | +1,13% | +2,82% | +11,48% | +20,64% | 57,5 mld. | | | +0,17% | +1,64% | +11,27% | +48,87% | 27,43 mld. | | | -0,70% | +4,88% | +10,94% | -10,74% | 20,14 mld. | | | -2,45% | -5,32% | +45,38% | +102,93% | 18,26 mld. | | | +0,03% | +2,72% | -9,08% | +4,69% | 17,56 mld. | | | -1,56% | -3,00% | +4,98% | -24,64% | 17,26 mld. | | | -1,16% | -3,35% | +18,55% | +12,81% | 11,47 mld. | | | -0,35% | +0,68% | +4,62% | +34,47% | 7,16 mld. | | | -0,86% | +2,72% | -22,74% | -54,30% | 6,58 mld. | | | +1,42% | +4,36% | +1,49% | +0,82% | 6,51 mld. | | | -0,70% | -1,91% | +2,64% | -16,04% | 6,08 mld. | | | +0,74% | +1,88% | +13,40% | -7,51% | 4,54 mld. | Gemiddelde | -0,17% | +1,90% | +8,71% | +15,70% | | Gewogen gemiddelde per kap. | +0,05% | +1,27% | +9,29% | +20,90% | |
b5dd54e90d8b93a7153c3d4e69.-aJsBo-1zBn8trWZspTwEeQuY4j88g2MZSIFWzP6zqc.u-QDbL_5hnOv3trAn_GqRNFcFd25olf0Mk93EFWpt_2V4Blh3MGDfKzbgQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
99,91
|
41 846 |
149 528 |
21:59:59 |
99,9
|
115 |
107 682 |
21:59:59 |
99,9
|
316 |
107 567 |
21:59:57 |
99,81
|
135 |
107 251 |
21:59:55 |
99,81
|
100 |
107 116 |
21:59:55 |
99,81
|
100 |
107 016 |
21:59:55 |
99,81
|
100 |
106 916 |
21:59:54 |
99,82
|
100 |
106 816 |
21:59:53 |
99,86
|
100 |
106 716 |
21:59:53 |
99,86
|
100 |
106 616 |
Meer grafieken
|