Beurs gesloten -
Nasdaq Stockholm
12:59:57 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,84
SEK
|
-0,17%
|
|
-20,54%
|
-1,50%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
12.64 kr
|
12.36 kr
|
11.86 kr
|
11.84 kr
|
Volume |
392 144 |
197 798 |
63 998 |
36 716 |
Variatie |
-7,47%
|
-2,22%
|
-4,05%
|
-0,17%
|
Opening |
13.68 |
12.64 |
12.38 |
11.86 |
Hoger |
13.80 |
12.64 |
12.90 |
11.86 |
Lager |
11.50 |
11.02 |
11.40 |
11.52 |
Gem. dagvolume (20 daags)
77 654
Gem. dagvolume (20 daags) SEK
919 423.36
Gem. dagvolume (20 daags) USD
83 432.15
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (SEK)
53 249 166
Marktkapitalisatie (USD)
53 249 166
Omzet / Werknemer (USD)
-39
Voortschrijdend gemiddelde 5 dagen
13.14
Voortschrijdend gemiddelde 20 dagen
14.77
Voortschrijdend gemiddelde 50 dagen
14.23
Voortschrijdend gemiddelde 100 dagen
13.16
Koersspreiding / (MMA5) +11,01% Koersspreiding / (MMA20) +24,72% Koersspreiding / (MMA50) +20,20% Koersspreiding / (MMA100) +11,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,17% | -20,54% | -1,50% | +42,82% | 53,25 mln. | | | -0,11% | +2,89% | +16,98% | +20,68% | 76,16 mld. | | | +0,49% | +4,68% | +59,45% | +198,88% | 17,61 mld. | | | -1,10% | -1,86% | +2,74% | +21,67% | 15,94 mld. | | | +0,45% | +0,68% | +8,60% | +21,99% | 14,05 mld. | | | +0,27% | +0,83% | -0,04% | +11,63% | 12,4 mld. | | | -0,48% | -0,80% | +8,96% | -0,48% | 12,06 mld. | | | -0,55% | +2,03% | +5,82% | +18,43% | 10,89 mld. | | | -1,98% | -.--% | +34,35% | +72,98% | 10,34 mld. | | | -0,43% | -0,71% | -1,92% | -14,08% | 9,75 mld. | | | -0,45% | +2,99% | -2,04% | +6,26% | 7,89 mld. | | | -2,45% | -3,01% | -2,75% | +0,22% | 7,77 mld. | | | -2,92% | -4,02% | +45,44% | +80,21% | 7,71 mld. | | | -2,13% | -5,35% | -27,67% | -31,55% | 7,17 mld. | | | -0,14% | +0,14% | +0,56% | -13,37% | 7,12 mld. | | | +0,05% | +2,45% | +19,09% | -5,46% | 4,45 mld. | Gemiddelde | -0,73% | -1,24% | +10,38% | +26,93% | | Gewogen gemiddelde per kap. | -0,48% | +1,14% | +14,53% | +31,69% | |
344b0a811c2c504fe49.kjyXXhh0xYxWfD9dieNAYTo0T2K1EnEP9j5O5dYWl14.-EvmHVYujcc3LFpk05tzA1ZfeCbfJRR_k3EKgOZc5DX1ddkxVxag7hIWSA Datum | Koers | Volume | Dagvolume |
---|
12:59:57 |
11,84
|
28 |
35 628 |
12:59:57 |
11,84
|
14 |
35 600 |
12:53:34 |
11,76
|
100 |
35 586 |
12:52:50 |
11,76
|
15 |
35 486 |
12:49:57 |
11,76
|
4 |
35 471 |
12:42:17 |
11,76
|
1 000 |
35 467 |
12:40:10 |
11,7
|
42 |
34 467 |
12:34:39 |
11,7
|
25 |
34 425 |
12:33:54 |
11,7
|
422 |
34 400 |
12:30:58 |
11,7
|
1 |
33 978 |
Meer grafieken
|