|
Beurs gesloten -
Nasdaq
22:00:00 16-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 51,02 USD | +1,27% |
|
+0,53% | +27,14% |
| 15/10 | Fastenal Company : Baird is neutraal gestemd over het aandeel | ZM |
| 15/10 | Fastenal Company : Bernstein geeft koopadvies | ZM |
Beursnotering
Nasdaq
FAST 51,02 $
+1,27%
534 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| FAST | 51,02USD | +1,27% | 534 mln. $ | ||
CBOE
| FAST | 51,02USD | +1,25% | 17,76 mln. $ | |
|
London S.E.
| 0IKW | 49,42USD | -2,31% | 55,35K $ | |
|
Tradegate
| FAS | 45,40EUR | +1,01% | 25,6K € | |
|
Deutsche Boerse AG
| FAS | 45,00EUR | -1,29% | 21,37K € | |
|
Boerse Muenchen
| FAS | 45,29EUR | +0,99% | 9,74K € | |
|
Börse Stuttgart
| FAS | 45,38EUR | +1,02% | 9,08K € | |
|
Xetra
| FAS | 45,02EUR | -0,25% | 4,64K € | |
|
Mexican S.E.
| FAST * | 832,00MXN | -.--% | 8,32K $ | |
|
Wiener Boerse
| FAST | 45,00EUR | -0,30% | 0 € | |
|
Borsa Italiana
| 1FAST | 44,98EUR | +2,18% | 0 € | |
| FASL34 | 265,00BRL | +2,75% | 1,59K R$ |
Vijfdaags koersverloop: Fastenal Company
uitgestelde koers Nasdaq
| 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | 16-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 51,49 | US$ 51,43 | US$ 52,00 | US$ 50,38 | US$ 51,02 |
| Volume | 6.194.409 | 10.057.680 | 25.398.664 | 13.462.655 | 10.471.914 |
| Variatie | +1,46% | -0,12% | +1,11% | -3,12% | +1,27% |
| Opening | US$ 51,00 | US$ 52,00 | US$ 47,51 | US$ 52,19 | US$ 50,77 |
| Hoger | US$ 51,83 | US$ 52,00 | US$ 52,43 | US$ 52,82 | US$ 51,19 |
| Lager | US$ 50,85 | US$ 50,68 | US$ 47,30 | US$ 49,79 | US$ 50,38 |
Prestaties
| 1 dag | +1,27% | ||
| 1 week | +0,53% | ||
| Lopende maand | +3,01% | ||
| 1 maand | +4,06% | ||
| 3 maanden | +9,32% | ||
| 6 maanden | +14,09% | ||
| Lopend jaar | +27,14% | ||
| 1 jaar | +21,59% | ||
| 3 jaar | +70,41% | ||
| 5 jaar | +83,06% | ||
| 10 jaar | +432,29% |
Volumes
marktenDagvolume
10.471.914
Geschat dagvolume
10.471.914
Gem. dagvolume (20 daags)
8.598.888
Dagvolumeratio
1,22
Gem. dagvolume (20 daags) USD
438.715.265,76
Recordvolume 1
151.742.240
Recordvolume 2
105.219.240
Recordvolume 3
105.184.480
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
58.533.440.402
Omzet (USD)
8.200.500.000
Aantal werknemers
21.749
Omzet / Werknemer (USD)
377.052
Vrij verhandelbaar
99,91%
Marktkap. free float (USD)
58.479.880.933
Dagvolume/totaal vrij verhandelbaar (%)
0,75%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
51,26
Voortschrijdend gemiddelde 20 dagen
50,49
Voortschrijdend gemiddelde 50 dagen
50,39
Voortschrijdend gemiddelde 100 dagen
48,51
Koersspreiding / (MMA5)
+0,48%
Koersspreiding / (MMA20)
-1,05%
Koersspreiding / (MMA50)
-1,24%
Koersspreiding / (MMA100)
-4,93%
RSI 9 dagen
47,28
RSI 14 dagen
49,94
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,27% | +0,53% | +21,59% | +70,41% | 58,53 mld. | |
| +0,17% | +0,08% | +32,66% | +142,66% | 121 mld. | |
| +1,30% | -3,67% | +20,72% | +34,44% | 95,61 mld. | |
| -0,04% | +3,17% | +39,40% | +81,84% | 62,68 mld. | |
| -3,18% | -13,47% | +103,93% | +151,99% | 56,39 mld. | |
| +1,35% | -1,90% | +32,25% | +50,88% | 35,39 mld. | |
| -0,12% | -1,23% | +2,60% | +19,75% | 30,18 mld. | |
| +2,11% | +2,59% | +42,10% | +83,97% | 30,46 mld. | |
| +1,32% | -7,47% | +32,15% | -4,70% | 26,94 mld. | |
| +0,88% | +3,69% | +17,86% | +39,08% | 26,37 mld. | |
| Gemiddelde | +0,51% | -1,77% | +34,53% | +67,03% | 54,4 mld. | |
| Gewogen gemiddelde per kap. | +0,38% | -1,84% | +35,63% | +81,44% |
Koersgeschiedenis: Fastenal Company
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
2468b72d313f7658642288980876b3db.35Ir8HqNhXxV_-xpHWc4YVOh7PvTAdIUVck632sldwI.r9VskTDe0Qgwl6oNfCx0LAGZj7iwQ5ZsY5Z1lll0FHqGqkSxCenSE2WSpQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 51,02 | 2.091.266 | 6.658.307 |
| 21:59:59 | 51,01 | 192 | 4.567.041 |
| 21:59:59 | 51,01 | 435 | 4.566.849 |
| 21:59:59 | 51,02 | 200 | 4.566.414 |
| 21:59:59 | 51,02 | 100 | 4.566.214 |
| 21:59:59 | 51,02 | 200 | 4.566.114 |
| 21:59:59 | 51,02 | 100 | 4.565.914 |
| 21:59:59 | 51,02 | 561 | 4.565.814 |
| 21:59:59 | 51,01 | 100 | 4.565.253 |
| 21:59:59 | 51,02 | 200 | 4.565.153 |
Koerspieken en -dalen
| 1 week | 47,3 |  | 52,82 |
| 1 maand | 47,3 | | 52,82 |
| Lopend jaar | 39,86 | | 52,92 |
| 1 jaar | 38,97 | | 52,92 |
| 3 jaar | 28,2 | | 52,92 |
| 5 jaar | 21,86 | | 52,92 |
| 10 jaar | 9,47 | | 52,92 |
Maandschommelingen
Jaarschommelingen
| 2026 | +27,14% | ||
| 2025 | +11,61% | ||
| 2024 | +11,02% | ||
| 2023 | +36,88% | ||
| 2022 | -26,13% | ||
| 2021 | +31,19% | ||
| 2020 | +32,15% | ||
| 2019 | +41,33% | ||
| 2018 | -4,39% | ||
| 2017 | +16,41% | ||
| 2016 | +15,09% | ||
| 2015 | -14,17% | ||
| 2014 | +0,11% | ||
| 2013 | +1,84% | ||
| 2012 | +6,97% | ||
| 2011 | +45,59% | ||
| 2010 | +43,88% | ||
| 2009 | +19,48% | ||
| 2008 | -13,78% | ||
| 2007 | +12,65% | ||
| 2006 | -8,31% | ||
| 2005 | +27,13% | ||
| 2004 | +23,74% | ||
| 2003 | +33,06% | ||
| 2002 | +12,57% | ||
| 2001 | +21,06% | ||
| 2000 | +22,11% | ||
| 1999 | +2,13% | ||
| 1998 | +15,03% | ||
| 1997 | -16,39% | ||
| 1996 | +8,28% | ||
| 1995 | +106,73% | ||
| 1994 | +31,85% | ||
| 1993 | +49,40% | ||
| 1992 | +26,24% | ||
| 1991 | +100,76% | ||
| 1990 | +9,17% | ||
| 1989 | +57,90% | ||
| 1988 | +93,22% | ||
| 1987 | +13,46% |
- Beurs
- Aandelen
- Koers FAST
- Koersen Fastenal Company
Kies jouw editie
Alle financiële informatie op nationaal niveau
