|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 228,12 USD | -3,88% |
|
+7,20% | - |
| 09/06 | CEREBRAS SYSTEMS INC. : Craig-Hallum zet aandeel op kooplijst | ZM |
| 08/06 | Cerebras profiteert van groeiende vraag naar snelle AI-inferentie, aldus Morgan Stanley | MT |
Universum
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 € | 17-07-2026 | 3.32x | 0.349 | 10 | 2,080 EUR | |||
PUT
| PUT | 150,00 € | 15-01-2027 | 1.12x | -0.174 | 10 | 3,070 EUR | |||
CALL
| CALL | 280,00 € | 17-07-2026 | 3.2x | 0.468 | 10 | 2,880 EUR | |||
CALL
| CALL | 450,00 € | 15-01-2027 | 2.13x | 0.455 | 10 | 4,190 EUR | |||
CALL
| CALL | 310,00 € | 18-06-2026 | 6.5x | 0.207 | 10 | 0,6100 EUR | |||
PUT
| PUT | 290,00 € | 18-06-2026 | 2.66x | -0.777 | 10 | 5,820 EUR | |||
PUT
| PUT | 240,00 € | 17-07-2026 | 1.94x | -0.439 | 10 | 4,450 EUR | |||
PUT
| PUT | 150,00 € | 16-10-2026 | 1.55x | -0.17 | 10 | 2,160 EUR | |||
PUT
| PUT | 270,00 € | 18-06-2026 | 3.23x | -0.701 | 10 | 4,320 EUR | |||
PUT
| PUT | 260,00 € | 15-01-2027 | 0.76x | -0.346 | 10 | 9,000 EUR | |||
CALL
| CALL | 340,00 € | 16-10-2026 | 2.41x | 0.479 | 10 | 3,920 EUR | |||
PUT
| PUT | 270,00 € | 16-10-2026 | 0.99x | -0.419 | 10 | 8,300 EUR | |||
PUT
| PUT | 280,00 € | 16-10-2026 | 0.95x | -0.428 | 10 | 8,970 EUR | |||
PUT
| PUT | 290,00 € | 17-07-2026 | 1.48x | -0.572 | 10 | 7,660 EUR | |||
CALL
| CALL | 450,00 € | 16-10-2026 | 2.52x | 0.375 | 10 | 2,930 EUR | |||
CALL
| CALL | 350,00 € | 18-06-2026 | 6.79x | 0.134 | 10 | 0,3700 EUR | |||
CALL
| CALL | 280,00 € | 15-01-2027 | 1.97x | 0.617 | 10 | 6,160 EUR | |||
CALL
| CALL | 410,00 € | 16-10-2026 | 2.47x | 0.407 | 10 | 3,230 EUR | |||
PUT
| PUT | 210,00 € | 18-06-2026 | 5.59x | -0.313 | 10 | 1,110 EUR | |||
PUT
| PUT | 170,00 € | 16-10-2026 | 1.41x | -0.216 | 10 | 2,980 EUR | |||
CALL
| CALL | 400,00 € | 17-07-2026 | 3.34x | 0.292 | 10 | 1,700 EUR | |||
CALL
| CALL | 400,00 € | 18-06-2026 | 7.19x | 0.08 | 10 | 0,1970 EUR | |||
CALL
| CALL | 310,00 € | 17-07-2026 | 3.25x | 0.411 | 10 | 2,480 EUR | |||
PUT
| PUT | 240,00 € | 15-01-2027 | 0.82x | -0.319 | 10 | 7,790 EUR | |||
CALL
| CALL | 430,00 € | 17-07-2026 | 3.41x | 0.263 | 10 | 1,520 EUR | |||
CALL
| CALL | 440,00 € | 15-01-2027 | 2.13x | 0.46 | 10 | 4,230 EUR | |||
CALL
| CALL | 290,00 € | 17-07-2026 | 3.19x | 0.446 | 10 | 2,740 EUR | |||
CALL
| CALL | 310,00 € | 16-10-2026 | 2.37x | 0.515 | 10 | 4,300 EUR | |||
CALL
| CALL | 410,00 € | 15-01-2027 | 2.11x | 0.482 | 10 | 4,510 EUR | |||
PUT
| PUT | 260,00 € | 17-07-2026 | 1.78x | -0.49 | 10 | 5,670 EUR | |||
PUT
| PUT | 220,00 € | 17-07-2026 | 2.13x | -0.365 | 10 | 3,440 EUR | |||
PUT
| PUT | 300,00 € | 18-06-2026 | 2.46x | -0.805 | 10 | 6,620 EUR | |||
PUT
| PUT | 230,00 € | 18-06-2026 | 4.91x | -0.469 | 10 | 1,860 EUR | |||
PUT
| PUT | 220,00 € | 16-10-2026 | 1.17x | -0.322 | 10 | 5,410 EUR | |||
CALL
| CALL | 280,00 € | 16-10-2026 | 2.34x | 0.559 | 10 | 4,750 EUR | |||
CALL
| CALL | 300,00 € | 16-10-2026 | 2.34x | 0.531 | 10 | 4,450 EUR | |||
PUT
| PUT | 180,00 € | 16-10-2026 | 1.36x | -0.236 | 10 | 3,430 EUR | |||
CALL
| CALL | 430,00 € | 15-01-2027 | 2.12x | 0.468 | 10 | 4,340 EUR | |||
CALL
| CALL | 350,00 € | 16-10-2026 | 2.43x | 0.465 | 10 | 3,810 EUR | |||
PUT
| PUT | 230,00 € | 16-10-2026 | 1.13x | -0.343 | 10 | 5,950 EUR | |||
VY4YWP
Kies jouw editie
Alle financiële informatie op nationaal niveau
